currencystats247.com

CurrencyStats247 > Döviz Kurları > AOA-PYG ve PYG-AOA döviz kurları - 2026

AOA-PYG ve PYG-AOA döviz kurları - 2026

AOA-PYG ve PYG-AOA döviz kurları

2026 yılı için AOA-PYG ve PYG-AOA döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 AOA = 7,0315 PYG
1 PYG = 0,1422 AOA
1Y 2Y 3Y

Jan 2026

TarihAOA-PYGPYG-AOA
01 Oca 2026 1 AOA = 7.1644 PYG 1 PYG = 0.1396 AOA
02 Oca 2026 1 AOA = 7.1567 PYG 1 PYG = 0.1397 AOA
03 Oca 2026 1 AOA = 7.1536 PYG 1 PYG = 0.1398 AOA
04 Oca 2026 1 AOA = 7.1536 PYG 1 PYG = 0.1398 AOA
05 Oca 2026 1 AOA = 7.3384 PYG 1 PYG = 0.1363 AOA
06 Oca 2026 1 AOA = 7.3608 PYG 1 PYG = 0.1359 AOA
07 Oca 2026 1 AOA = 7.3716 PYG 1 PYG = 0.1357 AOA
08 Oca 2026 1 AOA = 7.3662 PYG 1 PYG = 0.1358 AOA
09 Oca 2026 1 AOA = 7.2182 PYG 1 PYG = 0.1385 AOA
10 Oca 2026 1 AOA = 7.2182 PYG 1 PYG = 0.1385 AOA
11 Oca 2026 1 AOA = 7.2226 PYG 1 PYG = 0.1385 AOA
12 Oca 2026 1 AOA = 7.2134 PYG 1 PYG = 0.1386 AOA
13 Oca 2026 1 AOA = 7.2179 PYG 1 PYG = 0.1385 AOA
14 Oca 2026 1 AOA = 7.4014 PYG 1 PYG = 0.1351 AOA
15 Oca 2026 1 AOA = 7.3633 PYG 1 PYG = 0.1358 AOA
16 Oca 2026 1 AOA = 7.4449 PYG 1 PYG = 0.1343 AOA
17 Oca 2026 1 AOA = 7.4709 PYG 1 PYG = 0.1339 AOA
18 Oca 2026 1 AOA = 7.4709 PYG 1 PYG = 0.1339 AOA
19 Oca 2026 1 AOA = 7.2755 PYG 1 PYG = 0.1374 AOA
20 Oca 2026 1 AOA = 7.2874 PYG 1 PYG = 0.1372 AOA
21 Oca 2026 1 AOA = 7.299 PYG 1 PYG = 0.137 AOA
22 Oca 2026 1 AOA = 7.3472 PYG 1 PYG = 0.1361 AOA
23 Oca 2026 1 AOA = 7.2914 PYG 1 PYG = 0.1371 AOA
24 Oca 2026 1 AOA = 7.2363 PYG 1 PYG = 0.1382 AOA
25 Oca 2026 1 AOA = 7.2363 PYG 1 PYG = 0.1382 AOA
26 Oca 2026 1 AOA = 7.3293 PYG 1 PYG = 0.1364 AOA
27 Oca 2026 1 AOA = 7.3001 PYG 1 PYG = 0.137 AOA
28 Oca 2026 1 AOA = 7.3195 PYG 1 PYG = 0.1366 AOA
29 Oca 2026 1 AOA = 7.3272 PYG 1 PYG = 0.1365 AOA
30 Oca 2026 1 AOA = 7.3058 PYG 1 PYG = 0.1369 AOA
31 Oca 2026 1 AOA = 7.3613 PYG 1 PYG = 0.1358 AOA

Feb 2026

TarihAOA-PYGPYG-AOA
01 Şub 2026 1 AOA = 7.363 PYG 1 PYG = 0.1358 AOA
02 Şub 2026 1 AOA = 7.2586 PYG 1 PYG = 0.1378 AOA
03 Şub 2026 1 AOA = 7.2315 PYG 1 PYG = 0.1383 AOA
04 Şub 2026 1 AOA = 7.2139 PYG 1 PYG = 0.1386 AOA
05 Şub 2026 1 AOA = 7.2073 PYG 1 PYG = 0.1387 AOA
06 Şub 2026 1 AOA = 7.2055 PYG 1 PYG = 0.1388 AOA
07 Şub 2026 1 AOA = 7.1843 PYG 1 PYG = 0.1392 AOA
08 Şub 2026 1 AOA = 7.1843 PYG 1 PYG = 0.1392 AOA
09 Şub 2026 1 AOA = 7.1858 PYG 1 PYG = 0.1392 AOA
10 Şub 2026 1 AOA = 7.1794 PYG 1 PYG = 0.1393 AOA
11 Şub 2026 1 AOA = 7.203 PYG 1 PYG = 0.1388 AOA
12 Şub 2026 1 AOA = 7.182 PYG 1 PYG = 0.1392 AOA
13 Şub 2026 1 AOA = 7.1526 PYG 1 PYG = 0.1398 AOA
14 Şub 2026 1 AOA = 7.1448 PYG 1 PYG = 0.14 AOA
15 Şub 2026 1 AOA = 7.1448 PYG 1 PYG = 0.14 AOA
16 Şub 2026 1 AOA = 7.1297 PYG 1 PYG = 0.1403 AOA
17 Şub 2026 1 AOA = 7.1281 PYG 1 PYG = 0.1403 AOA
18 Şub 2026 1 AOA = 7.1249 PYG 1 PYG = 0.1404 AOA
19 Şub 2026 1 AOA = 7.0741 PYG 1 PYG = 0.1414 AOA
20 Şub 2026 1 AOA = 7.0516 PYG 1 PYG = 0.1418 AOA
21 Şub 2026 1 AOA = 7.0349 PYG 1 PYG = 0.1421 AOA
22 Şub 2026 1 AOA = 7.0349 PYG 1 PYG = 0.1421 AOA
23 Şub 2026 1 AOA = 7.0419 PYG 1 PYG = 0.142 AOA
24 Şub 2026 1 AOA = 7.0395 PYG 1 PYG = 0.1421 AOA
25 Şub 2026 1 AOA = 7.0198 PYG 1 PYG = 0.1425 AOA
26 Şub 2026 1 AOA = 7.0223 PYG 1 PYG = 0.1424 AOA
27 Şub 2026 1 AOA = 7.021 PYG 1 PYG = 0.1424 AOA
28 Şub 2026 1 AOA = 7.013 PYG 1 PYG = 0.1426 AOA

Mar 2026

TarihAOA-PYGPYG-AOA
01 Mar 2026 1 AOA = 7.013 PYG 1 PYG = 0.1426 AOA
02 Mar 2026 1 AOA = 7.0473 PYG 1 PYG = 0.1419 AOA
03 Mar 2026 1 AOA = 7.0363 PYG 1 PYG = 0.1421 AOA
04 Mar 2026 1 AOA = 7.0945 PYG 1 PYG = 0.141 AOA
05 Mar 2026 1 AOA = 7.1399 PYG 1 PYG = 0.1401 AOA
06 Mar 2026 1 AOA = 7.1359 PYG 1 PYG = 0.1401 AOA
07 Mar 2026 1 AOA = 7.0968 PYG 1 PYG = 0.1409 AOA
08 Mar 2026 1 AOA = 7.0968 PYG 1 PYG = 0.1409 AOA
09 Mar 2026 1 AOA = 7.0181 PYG 1 PYG = 0.1425 AOA
10 Mar 2026 1 AOA = 7.1058 PYG 1 PYG = 0.1407 AOA
11 Mar 2026 1 AOA = 7.0667 PYG 1 PYG = 0.1415 AOA
12 Mar 2026 1 AOA = 7.0679 PYG 1 PYG = 0.1415 AOA
13 Mar 2026 1 AOA = 7.0384 PYG 1 PYG = 0.1421 AOA
14 Mar 2026 1 AOA = 7.0349 PYG 1 PYG = 0.1421 AOA
15 Mar 2026 1 AOA = 7.0349 PYG 1 PYG = 0.1421 AOA
16 Mar 2026 1 AOA = 7.0766 PYG 1 PYG = 0.1413 AOA
17 Mar 2026 1 AOA = 7.0632 PYG 1 PYG = 0.1416 AOA
18 Mar 2026 1 AOA = 7.0584 PYG 1 PYG = 0.1417 AOA
19 Mar 2026 1 AOA = 7.0892 PYG 1 PYG = 0.1411 AOA
20 Mar 2026 1 AOA = 7.1208 PYG 1 PYG = 0.1404 AOA
21 Mar 2026 1 AOA = 7.1105 PYG 1 PYG = 0.1406 AOA
22 Mar 2026 1 AOA = 7.1105 PYG 1 PYG = 0.1406 AOA
23 Mar 2026 1 AOA = 7.1155 PYG 1 PYG = 0.1405 AOA
24 Mar 2026 1 AOA = 7.1172 PYG 1 PYG = 0.1405 AOA
25 Mar 2026 1 AOA = 7.0994 PYG 1 PYG = 0.1409 AOA
26 Mar 2026 1 AOA = 7.1324 PYG 1 PYG = 0.1402 AOA
27 Mar 2026 1 AOA = 7.1307 PYG 1 PYG = 0.1402 AOA
28 Mar 2026 1 AOA = 7.1307 PYG 1 PYG = 0.1402 AOA
29 Mar 2026 1 AOA = 7.1067 PYG 1 PYG = 0.1407 AOA
30 Mar 2026 1 AOA = 7.1115 PYG 1 PYG = 0.1406 AOA
31 Mar 2026 1 AOA = 7.0607 PYG 1 PYG = 0.1416 AOA

Apr 2026

TarihAOA-PYGPYG-AOA
01 Nis 2026 1 AOA = 7.0811 PYG 1 PYG = 0.1412 AOA
02 Nis 2026 1 AOA = 7.0552 PYG 1 PYG = 0.1417 AOA
03 Nis 2026 1 AOA = 7.0385 PYG 1 PYG = 0.1421 AOA
04 Nis 2026 1 AOA = 7.0385 PYG 1 PYG = 0.1421 AOA
05 Nis 2026 1 AOA = 7.0385 PYG 1 PYG = 0.1421 AOA
06 Nis 2026 1 AOA = 7.0385 PYG 1 PYG = 0.1421 AOA
07 Nis 2026 1 AOA = 7.0725 PYG 1 PYG = 0.1414 AOA
08 Nis 2026 1 AOA = 7.0693 PYG 1 PYG = 0.1415 AOA
09 Nis 2026 1 AOA = 7.0405 PYG 1 PYG = 0.142 AOA
10 Nis 2026 1 AOA = 7.0501 PYG 1 PYG = 0.1418 AOA
11 Nis 2026 1 AOA = 7.042 PYG 1 PYG = 0.142 AOA
12 Nis 2026 1 AOA = 7.042 PYG 1 PYG = 0.142 AOA
13 Nis 2026 1 AOA = 6.9884 PYG 1 PYG = 0.1431 AOA
14 Nis 2026 1 AOA = 6.9756 PYG 1 PYG = 0.1434 AOA
15 Nis 2026 1 AOA = 6.9695 PYG 1 PYG = 0.1435 AOA
16 Nis 2026 1 AOA = 6.9401 PYG 1 PYG = 0.1441 AOA
17 Nis 2026 1 AOA = 6.9458 PYG 1 PYG = 0.144 AOA
18 Nis 2026 1 AOA = 6.9516 PYG 1 PYG = 0.1439 AOA
19 Nis 2026 1 AOA = 6.9516 PYG 1 PYG = 0.1439 AOA
20 Nis 2026 1 AOA = 6.9442 PYG 1 PYG = 0.144 AOA
21 Nis 2026 1 AOA = 6.9269 PYG 1 PYG = 0.1444 AOA
22 Nis 2026 1 AOA = 6.8555 PYG 1 PYG = 0.1459 AOA
23 Nis 2026 1 AOA = 6.8758 PYG 1 PYG = 0.1454 AOA
24 Nis 2026 1 AOA = 6.9058 PYG 1 PYG = 0.1448 AOA
25 Nis 2026 1 AOA = 6.896 PYG 1 PYG = 0.145 AOA
26 Nis 2026 1 AOA = 6.896 PYG 1 PYG = 0.145 AOA
27 Nis 2026 1 AOA = 6.8654 PYG 1 PYG = 0.1457 AOA
28 Nis 2026 1 AOA = 6.827 PYG 1 PYG = 0.1465 AOA
29 Nis 2026 1 AOA = 6.7794 PYG 1 PYG = 0.1475 AOA
30 Nis 2026 1 AOA = 6.7011 PYG 1 PYG = 0.1492 AOA

May 2026

TarihAOA-PYGPYG-AOA
01 May 2026 1 AOA = 6.7011 PYG 1 PYG = 0.1492 AOA
02 May 2026 1 AOA = 6.7011 PYG 1 PYG = 0.1492 AOA
03 May 2026 1 AOA = 6.7011 PYG 1 PYG = 0.1492 AOA
04 May 2026 1 AOA = 6.7736 PYG 1 PYG = 0.1476 AOA
05 May 2026 1 AOA = 6.603 PYG 1 PYG = 0.1514 AOA
06 May 2026 1 AOA = 6.6687 PYG 1 PYG = 0.15 AOA
07 May 2026 1 AOA = 6.6694 PYG 1 PYG = 0.1499 AOA
08 May 2026 1 AOA = 6.6533 PYG 1 PYG = 0.1503 AOA
09 May 2026 1 AOA = 6.6363 PYG 1 PYG = 0.1507 AOA
10 May 2026 1 AOA = 6.6363 PYG 1 PYG = 0.1507 AOA
11 May 2026 1 AOA = 6.6936 PYG 1 PYG = 0.1494 AOA
12 May 2026 1 AOA = 6.6493 PYG 1 PYG = 0.1504 AOA
13 May 2026 1 AOA = 6.6616 PYG 1 PYG = 0.1501 AOA
14 May 2026 1 AOA = 6.6393 PYG 1 PYG = 0.1506 AOA
15 May 2026 1 AOA = 6.641 PYG 1 PYG = 0.1506 AOA
16 May 2026 1 AOA = 6.6513 PYG 1 PYG = 0.1503 AOA
17 May 2026 1 AOA = 6.6513 PYG 1 PYG = 0.1503 AOA
18 May 2026 1 AOA = 6.6331 PYG 1 PYG = 0.1508 AOA
19 May 2026 1 AOA = 6.6729 PYG 1 PYG = 0.1499 AOA
20 May 2026 1 AOA = 6.7138 PYG 1 PYG = 0.1489 AOA
21 May 2026 1 AOA = 6.7184 PYG 1 PYG = 0.1488 AOA
22 May 2026 1 AOA = 6.6405 PYG 1 PYG = 0.1506 AOA
23 May 2026 1 AOA = 6.6319 PYG 1 PYG = 0.1508 AOA
24 May 2026 1 AOA = 6.6319 PYG 1 PYG = 0.1508 AOA
25 May 2026 1 AOA = 6.7539 PYG 1 PYG = 0.1481 AOA
26 May 2026 1 AOA = 6.6822 PYG 1 PYG = 0.1497 AOA
27 May 2026 1 AOA = 6.6764 PYG 1 PYG = 0.1498 AOA
28 May 2026 1 AOA = 6.6072 PYG 1 PYG = 0.1513 AOA
29 May 2026 1 AOA = 6.5546 PYG 1 PYG = 0.1526 AOA

AOA-PYG ve PYG-AOA döviz kurları bilgisi

Angola Kvanzası (AOA), Angora ülkesinde kullanılan para birimidir. Paraguay Guarani (PYG), Paraguay ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Angora ve Paraguay'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats