currencystats247.com

CurrencyStats247 > Döviz Kurları > AOA-PYG ve PYG-AOA döviz kurları - 2025

AOA-PYG ve PYG-AOA döviz kurları - 2025

AOA-PYG ve PYG-AOA döviz kurları

2025 yılı için AOA-PYG ve PYG-AOA döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 AOA = 8,7897 PYG
1 PYG = 0,1138 AOA
1Y 2Y 3Y

Jan 2025

TarihAOA-PYGPYG-AOA
01 Oca 2025 1 AOA = 8.5645 PYG 1 PYG = 0.1168 AOA
02 Oca 2025 1 AOA = 8.5543 PYG 1 PYG = 0.1169 AOA
03 Oca 2025 1 AOA = 8.5853 PYG 1 PYG = 0.1165 AOA
04 Oca 2025 1 AOA = 8.5693 PYG 1 PYG = 0.1167 AOA
05 Oca 2025 1 AOA = 8.5693 PYG 1 PYG = 0.1167 AOA
06 Oca 2025 1 AOA = 8.6343 PYG 1 PYG = 0.1158 AOA
07 Oca 2025 1 AOA = 8.6617 PYG 1 PYG = 0.1155 AOA
08 Oca 2025 1 AOA = 8.664 PYG 1 PYG = 0.1154 AOA
09 Oca 2025 1 AOA = 8.6346 PYG 1 PYG = 0.1158 AOA
10 Oca 2025 1 AOA = 8.586 PYG 1 PYG = 0.1165 AOA
11 Oca 2025 1 AOA = 8.6477 PYG 1 PYG = 0.1156 AOA
12 Oca 2025 1 AOA = 8.6477 PYG 1 PYG = 0.1156 AOA
13 Oca 2025 1 AOA = 8.6355 PYG 1 PYG = 0.1158 AOA
14 Oca 2025 1 AOA = 8.6357 PYG 1 PYG = 0.1158 AOA
15 Oca 2025 1 AOA = 8.6265 PYG 1 PYG = 0.1159 AOA
16 Oca 2025 1 AOA = 8.6332 PYG 1 PYG = 0.1158 AOA
17 Oca 2025 1 AOA = 8.6167 PYG 1 PYG = 0.1161 AOA
18 Oca 2025 1 AOA = 8.6232 PYG 1 PYG = 0.116 AOA
19 Oca 2025 1 AOA = 8.6232 PYG 1 PYG = 0.116 AOA
20 Oca 2025 1 AOA = 8.6353 PYG 1 PYG = 0.1158 AOA
21 Oca 2025 1 AOA = 8.6919 PYG 1 PYG = 0.1151 AOA
22 Oca 2025 1 AOA = 8.6215 PYG 1 PYG = 0.116 AOA
23 Oca 2025 1 AOA = 8.6606 PYG 1 PYG = 0.1155 AOA
24 Oca 2025 1 AOA = 8.6547 PYG 1 PYG = 0.1155 AOA
25 Oca 2025 1 AOA = 8.6456 PYG 1 PYG = 0.1157 AOA
26 Oca 2025 1 AOA = 8.6456 PYG 1 PYG = 0.1157 AOA
27 Oca 2025 1 AOA = 8.6658 PYG 1 PYG = 0.1154 AOA
28 Oca 2025 1 AOA = 8.6527 PYG 1 PYG = 0.1156 AOA
29 Oca 2025 1 AOA = 8.6565 PYG 1 PYG = 0.1155 AOA
30 Oca 2025 1 AOA = 8.6278 PYG 1 PYG = 0.1159 AOA
31 Oca 2025 1 AOA = 8.6266 PYG 1 PYG = 0.1159 AOA

Feb 2025

TarihAOA-PYGPYG-AOA
01 Şub 2025 1 AOA = 17.291 PYG 1 PYG = 0.0578 AOA
02 Şub 2025 1 AOA = 17.3195 PYG 1 PYG = 0.0577 AOA
03 Şub 2025 1 AOA = 17.284 PYG 1 PYG = 0.0579 AOA
04 Şub 2025 1 AOA = 8.6096 PYG 1 PYG = 0.1161 AOA
05 Şub 2025 1 AOA = 8.6188 PYG 1 PYG = 0.116 AOA
06 Şub 2025 1 AOA = 8.6207 PYG 1 PYG = 0.116 AOA
07 Şub 2025 1 AOA = 8.6307 PYG 1 PYG = 0.1159 AOA
08 Şub 2025 1 AOA = 8.6734 PYG 1 PYG = 0.1153 AOA
09 Şub 2025 1 AOA = 8.6734 PYG 1 PYG = 0.1153 AOA
10 Şub 2025 1 AOA = 8.6359 PYG 1 PYG = 0.1158 AOA
11 Şub 2025 1 AOA = 8.6181 PYG 1 PYG = 0.116 AOA
12 Şub 2025 1 AOA = 8.6153 PYG 1 PYG = 0.1161 AOA
13 Şub 2025 1 AOA = 8.6073 PYG 1 PYG = 0.1162 AOA
14 Şub 2025 1 AOA = 8.6288 PYG 1 PYG = 0.1159 AOA
15 Şub 2025 1 AOA = 8.5908 PYG 1 PYG = 0.1164 AOA
16 Şub 2025 1 AOA = 8.5908 PYG 1 PYG = 0.1164 AOA
17 Şub 2025 1 AOA = 8.6424 PYG 1 PYG = 0.1157 AOA
18 Şub 2025 1 AOA = 8.6715 PYG 1 PYG = 0.1153 AOA
19 Şub 2025 1 AOA = 8.6275 PYG 1 PYG = 0.1159 AOA
20 Şub 2025 1 AOA = 8.6019 PYG 1 PYG = 0.1163 AOA
21 Şub 2025 1 AOA = 8.6138 PYG 1 PYG = 0.1161 AOA
22 Şub 2025 1 AOA = 8.6174 PYG 1 PYG = 0.116 AOA
23 Şub 2025 1 AOA = 8.6174 PYG 1 PYG = 0.116 AOA
24 Şub 2025 1 AOA = 8.62 PYG 1 PYG = 0.116 AOA
25 Şub 2025 1 AOA = 8.6203 PYG 1 PYG = 0.116 AOA
26 Şub 2025 1 AOA = 8.6361 PYG 1 PYG = 0.1158 AOA
27 Şub 2025 1 AOA = 8.6539 PYG 1 PYG = 0.1156 AOA
28 Şub 2025 1 AOA = 8.6285 PYG 1 PYG = 0.1159 AOA

Mar 2025

TarihAOA-PYGPYG-AOA
01 Mar 2025 1 AOA = 8.6527 PYG 1 PYG = 0.1156 AOA
02 Mar 2025 1 AOA = 8.6736 PYG 1 PYG = 0.1153 AOA
03 Mar 2025 1 AOA = 8.6606 PYG 1 PYG = 0.1155 AOA
04 Mar 2025 1 AOA = 8.6544 PYG 1 PYG = 0.1155 AOA
05 Mar 2025 1 AOA = 8.6458 PYG 1 PYG = 0.1157 AOA
06 Mar 2025 1 AOA = 8.641 PYG 1 PYG = 0.1157 AOA
07 Mar 2025 1 AOA = 8.6868 PYG 1 PYG = 0.1151 AOA
08 Mar 2025 1 AOA = 8.6453 PYG 1 PYG = 0.1157 AOA
09 Mar 2025 1 AOA = 8.669 PYG 1 PYG = 0.1154 AOA
10 Mar 2025 1 AOA = 8.683 PYG 1 PYG = 0.1152 AOA
11 Mar 2025 1 AOA = 8.652 PYG 1 PYG = 0.1156 AOA
12 Mar 2025 1 AOA = 8.7019 PYG 1 PYG = 0.1149 AOA
13 Mar 2025 1 AOA = 8.6642 PYG 1 PYG = 0.1154 AOA
14 Mar 2025 1 AOA = 8.696 PYG 1 PYG = 0.115 AOA
15 Mar 2025 1 AOA = 8.6856 PYG 1 PYG = 0.1151 AOA
16 Mar 2025 1 AOA = 8.7578 PYG 1 PYG = 0.1142 AOA
17 Mar 2025 1 AOA = 8.7167 PYG 1 PYG = 0.1147 AOA
18 Mar 2025 1 AOA = 8.6855 PYG 1 PYG = 0.1151 AOA
19 Mar 2025 1 AOA = 8.7005 PYG 1 PYG = 0.1149 AOA
20 Mar 2025 1 AOA = 8.7043 PYG 1 PYG = 0.1149 AOA
21 Mar 2025 1 AOA = 8.7019 PYG 1 PYG = 0.1149 AOA
22 Mar 2025 1 AOA = 8.7218 PYG 1 PYG = 0.1147 AOA
23 Mar 2025 1 AOA = 8.7487 PYG 1 PYG = 0.1143 AOA
24 Mar 2025 1 AOA = 8.7489 PYG 1 PYG = 0.1143 AOA
25 Mar 2025 1 AOA = 8.7276 PYG 1 PYG = 0.1146 AOA
26 Mar 2025 1 AOA = 8.7561 PYG 1 PYG = 0.1142 AOA
27 Mar 2025 1 AOA = 8.7509 PYG 1 PYG = 0.1143 AOA
28 Mar 2025 1 AOA = 8.7541 PYG 1 PYG = 0.1142 AOA
29 Mar 2025 1 AOA = 8.7442 PYG 1 PYG = 0.1144 AOA
30 Mar 2025 1 AOA = 8.7356 PYG 1 PYG = 0.1145 AOA
31 Mar 2025 1 AOA = 8.7227 PYG 1 PYG = 0.1146 AOA

Apr 2025

TarihAOA-PYGPYG-AOA
01 Nis 2025 1 AOA = 8.7001 PYG 1 PYG = 0.1149 AOA
02 Nis 2025 1 AOA = 8.7275 PYG 1 PYG = 0.1146 AOA
03 Nis 2025 1 AOA = 8.6933 PYG 1 PYG = 0.115 AOA
04 Nis 2025 1 AOA = 8.7323 PYG 1 PYG = 0.1145 AOA
05 Nis 2025 1 AOA = 8.8063 PYG 1 PYG = 0.1136 AOA
06 Nis 2025 1 AOA = 8.8063 PYG 1 PYG = 0.1136 AOA
07 Nis 2025 1 AOA = 8.7432 PYG 1 PYG = 0.1144 AOA
08 Nis 2025 1 AOA = 8.7584 PYG 1 PYG = 0.1142 AOA
09 Nis 2025 1 AOA = 8.7246 PYG 1 PYG = 0.1146 AOA
10 Nis 2025 1 AOA = 8.7415 PYG 1 PYG = 0.1144 AOA
11 Nis 2025 1 AOA = 8.732 PYG 1 PYG = 0.1145 AOA
12 Nis 2025 1 AOA = 8.697 PYG 1 PYG = 0.115 AOA
13 Nis 2025 1 AOA = 8.7319 PYG 1 PYG = 0.1145 AOA
14 Nis 2025 1 AOA = 8.7322 PYG 1 PYG = 0.1145 AOA
15 Nis 2025 1 AOA = 8.7132 PYG 1 PYG = 0.1148 AOA
16 Nis 2025 1 AOA = 8.7675 PYG 1 PYG = 0.1141 AOA
17 Nis 2025 1 AOA = 8.7718 PYG 1 PYG = 0.114 AOA
18 Nis 2025 1 AOA = 8.7718 PYG 1 PYG = 0.114 AOA
19 Nis 2025 1 AOA = 8.7718 PYG 1 PYG = 0.114 AOA

AOA-PYG ve PYG-AOA döviz kurları bilgisi

Angola Kvanzası (AOA), Angora ülkesinde kullanılan para birimidir. Paraguay Guarani (PYG), Paraguay ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Angora ve Paraguay'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats