> AOA-PLN ve PLN-AOA döviz kurları - 2025

AOA-PLN ve PLN-AOA döviz kurları - 2025

AOA-PLN ve PLN-AOA döviz kurları

2025 yılı için AOA-PLN ve PLN-AOA döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 AOA = 0,0043 PLN

1 PLN = 232,589 AOA

1Y 2Y 3Y

AOA'den PLN'yePLN'den AOA'E

Jan 2025

Tarih	AOA-PLN	PLN-AOA
01 Oca 2025	1 AOA = 0.0045 PLN	1 PLN = 221.8972 AOA
02 Oca 2025	1 AOA = 0.0045 PLN	1 PLN = 220.2272 AOA
03 Oca 2025	1 AOA = 0.0045 PLN	1 PLN = 219.8146 AOA
04 Oca 2025	1 AOA = 0.0045 PLN	1 PLN = 220.1437 AOA
05 Oca 2025	1 AOA = 0.0045 PLN	1 PLN = 220.1437 AOA
06 Oca 2025	1 AOA = 0.0045 PLN	1 PLN = 223.4718 AOA
07 Oca 2025	1 AOA = 0.0045 PLN	1 PLN = 222.9673 AOA
08 Oca 2025	1 AOA = 0.0045 PLN	1 PLN = 220.1881 AOA
09 Oca 2025	1 AOA = 0.0045 PLN	1 PLN = 220.1757 AOA
10 Oca 2025	1 AOA = 0.0045 PLN	1 PLN = 220.8555 AOA
11 Oca 2025	1 AOA = 0.0046 PLN	1 PLN = 219.0439 AOA
12 Oca 2025	1 AOA = 0.0046 PLN	1 PLN = 219.0439 AOA
13 Oca 2025	1 AOA = 0.0046 PLN	1 PLN = 217.7395 AOA
14 Oca 2025	1 AOA = 0.0046 PLN	1 PLN = 219.1951 AOA
15 Oca 2025	1 AOA = 0.0045 PLN	1 PLN = 221.0693 AOA
16 Oca 2025	1 AOA = 0.0045 PLN	1 PLN = 220.3365 AOA
17 Oca 2025	1 AOA = 0.0045 PLN	1 PLN = 221.115 AOA
18 Oca 2025	1 AOA = 0.0045 PLN	1 PLN = 220.1566 AOA
19 Oca 2025	1 AOA = 0.0045 PLN	1 PLN = 220.8072 AOA
20 Oca 2025	1 AOA = 0.0045 PLN	1 PLN = 221.0677 AOA
21 Oca 2025	1 AOA = 0.0045 PLN	1 PLN = 222.1221 AOA
22 Oca 2025	1 AOA = 0.0044 PLN	1 PLN = 225.6835 AOA
23 Oca 2025	1 AOA = 0.0044 PLN	1 PLN = 225.829 AOA
24 Oca 2025	1 AOA = 0.0044 PLN	1 PLN = 227.3848 AOA
25 Oca 2025	1 AOA = 0.0044 PLN	1 PLN = 227.5045 AOA
26 Oca 2025	1 AOA = 0.0044 PLN	1 PLN = 227.8717 AOA
27 Oca 2025	1 AOA = 0.0044 PLN	1 PLN = 227.5132 AOA
28 Oca 2025	1 AOA = 0.0044 PLN	1 PLN = 226.471 AOA
29 Oca 2025	1 AOA = 0.0044 PLN	1 PLN = 225.5284 AOA
30 Oca 2025	1 AOA = 0.0044 PLN	1 PLN = 226.192 AOA
31 Oca 2025	1 AOA = 0.0044 PLN	1 PLN = 225.1009 AOA

Feb 2025

Tarih	AOA-PLN	PLN-AOA
01 Şub 2025	1 AOA = 0.0089 PLN	1 PLN = 112.1299 AOA
02 Şub 2025	1 AOA = 0.0089 PLN	1 PLN = 112.1414 AOA
03 Şub 2025	1 AOA = 0.009 PLN	1 PLN = 110.825 AOA
04 Şub 2025	1 AOA = 0.0045 PLN	1 PLN = 223.7685 AOA
05 Şub 2025	1 AOA = 0.0044 PLN	1 PLN = 227.095 AOA
06 Şub 2025	1 AOA = 0.0044 PLN	1 PLN = 225.0054 AOA
07 Şub 2025	1 AOA = 0.0044 PLN	1 PLN = 226.2235 AOA
08 Şub 2025	1 AOA = 0.0044 PLN	1 PLN = 225.8534 AOA
09 Şub 2025	1 AOA = 0.0044 PLN	1 PLN = 225.2647 AOA
10 Şub 2025	1 AOA = 0.0044 PLN	1 PLN = 225.5872 AOA
11 Şub 2025	1 AOA = 0.0044 PLN	1 PLN = 226.1637 AOA
12 Şub 2025	1 AOA = 0.0044 PLN	1 PLN = 227.2025 AOA
13 Şub 2025	1 AOA = 0.0044 PLN	1 PLN = 227.1136 AOA
14 Şub 2025	1 AOA = 0.0044 PLN	1 PLN = 229.7312 AOA
15 Şub 2025	1 AOA = 0.0043 PLN	1 PLN = 230.2104 AOA
16 Şub 2025	1 AOA = 0.0043 PLN	1 PLN = 230.2394 AOA
17 Şub 2025	1 AOA = 0.0043 PLN	1 PLN = 230.2608 AOA
18 Şub 2025	1 AOA = 0.0044 PLN	1 PLN = 228.9196 AOA
19 Şub 2025	1 AOA = 0.0044 PLN	1 PLN = 228.574 AOA
20 Şub 2025	1 AOA = 0.0044 PLN	1 PLN = 228.2469 AOA
21 Şub 2025	1 AOA = 0.0043 PLN	1 PLN = 230.1954 AOA
22 Şub 2025	1 AOA = 0.0043 PLN	1 PLN = 230.2868 AOA
23 Şub 2025	1 AOA = 0.0043 PLN	1 PLN = 230.2868 AOA
24 Şub 2025	1 AOA = 0.0043 PLN	1 PLN = 231.0008 AOA
25 Şub 2025	1 AOA = 0.0043 PLN	1 PLN = 232.3317 AOA
26 Şub 2025	1 AOA = 0.0043 PLN	1 PLN = 232.0352 AOA
27 Şub 2025	1 AOA = 0.0043 PLN	1 PLN = 232.3941 AOA
28 Şub 2025	1 AOA = 0.0044 PLN	1 PLN = 229.1408 AOA

Mar 2025

Tarih	AOA-PLN	PLN-AOA
01 Mar 2025	1 AOA = 0.0044 PLN	1 PLN = 226.4551 AOA
02 Mar 2025	1 AOA = 0.0044 PLN	1 PLN = 226.5241 AOA
03 Mar 2025	1 AOA = 0.0044 PLN	1 PLN = 227.2374 AOA
04 Mar 2025	1 AOA = 0.0043 PLN	1 PLN = 232.1538 AOA
05 Mar 2025	1 AOA = 0.0042 PLN	1 PLN = 235.8247 AOA
06 Mar 2025	1 AOA = 0.0042 PLN	1 PLN = 236.4726 AOA
07 Mar 2025	1 AOA = 0.0042 PLN	1 PLN = 236.9638 AOA
08 Mar 2025	1 AOA = 0.0042 PLN	1 PLN = 237.9359 AOA
09 Mar 2025	1 AOA = 0.0042 PLN	1 PLN = 237.5593 AOA
10 Mar 2025	1 AOA = 0.0042 PLN	1 PLN = 237.6964 AOA
11 Mar 2025	1 AOA = 0.0042 PLN	1 PLN = 236.1482 AOA
12 Mar 2025	1 AOA = 0.0042 PLN	1 PLN = 236.9201 AOA
13 Mar 2025	1 AOA = 0.0042 PLN	1 PLN = 236.5744 AOA
14 Mar 2025	1 AOA = 0.0042 PLN	1 PLN = 236.5379 AOA
15 Mar 2025	1 AOA = 0.0042 PLN	1 PLN = 237.4417 AOA
16 Mar 2025	1 AOA = 0.0042 PLN	1 PLN = 237.5969 AOA
17 Mar 2025	1 AOA = 0.0042 PLN	1 PLN = 237.1698 AOA
18 Mar 2025	1 AOA = 0.0042 PLN	1 PLN = 238.842 AOA
19 Mar 2025	1 AOA = 0.0042 PLN	1 PLN = 238.7451 AOA
20 Mar 2025	1 AOA = 0.0042 PLN	1 PLN = 237.4992 AOA
21 Mar 2025	1 AOA = 0.0042 PLN	1 PLN = 236.1469 AOA
22 Mar 2025	1 AOA = 0.0042 PLN	1 PLN = 235.7846 AOA
23 Mar 2025	1 AOA = 0.0042 PLN	1 PLN = 235.9706 AOA
24 Mar 2025	1 AOA = 0.0042 PLN	1 PLN = 236.0451 AOA
25 Mar 2025	1 AOA = 0.0042 PLN	1 PLN = 236.5468 AOA
26 Mar 2025	1 AOA = 0.0042 PLN	1 PLN = 236.3396 AOA
27 Mar 2025	1 AOA = 0.0043 PLN	1 PLN = 235.0239 AOA
28 Mar 2025	1 AOA = 0.0042 PLN	1 PLN = 235.9558 AOA
29 Mar 2025	1 AOA = 0.0042 PLN	1 PLN = 236.845 AOA
30 Mar 2025	1 AOA = 0.0042 PLN	1 PLN = 237.1771 AOA
31 Mar 2025	1 AOA = 0.0042 PLN	1 PLN = 236.7868 AOA

Apr 2025

Tarih	AOA-PLN	PLN-AOA
01 Nis 2025	1 AOA = 0.0042 PLN	1 PLN = 236.2767 AOA
02 Nis 2025	1 AOA = 0.0042 PLN	1 PLN = 237.1476 AOA
03 Nis 2025	1 AOA = 0.0042 PLN	1 PLN = 239.0415 AOA
04 Nis 2025	1 AOA = 0.0042 PLN	1 PLN = 238.2424 AOA
05 Nis 2025	1 AOA = 0.0042 PLN	1 PLN = 235.4427 AOA
06 Nis 2025	1 AOA = 0.0043 PLN	1 PLN = 234.8993 AOA
07 Nis 2025	1 AOA = 0.0043 PLN	1 PLN = 233.9772 AOA
08 Nis 2025	1 AOA = 0.0043 PLN	1 PLN = 233.0202 AOA
09 Nis 2025	1 AOA = 0.0042 PLN	1 PLN = 235.7176 AOA
10 Nis 2025	1 AOA = 0.0042 PLN	1 PLN = 235.9251 AOA
11 Nis 2025	1 AOA = 0.0042 PLN	1 PLN = 240.6615 AOA
12 Nis 2025	1 AOA = 0.0041 PLN	1 PLN = 243.1059 AOA
13 Nis 2025	1 AOA = 0.0041 PLN	1 PLN = 243.2196 AOA
14 Nis 2025	1 AOA = 0.0041 PLN	1 PLN = 243.246 AOA
15 Nis 2025	1 AOA = 0.0041 PLN	1 PLN = 242.4244 AOA
16 Nis 2025	1 AOA = 0.0042 PLN	1 PLN = 239.8746 AOA
17 Nis 2025	1 AOA = 0.0041 PLN	1 PLN = 242.4314 AOA
18 Nis 2025	1 AOA = 0.0041 PLN	1 PLN = 242.3981 AOA
19 Nis 2025	1 AOA = 0.0041 PLN	1 PLN = 242.3983 AOA
20 Nis 2025	1 AOA = 0.0041 PLN	1 PLN = 242.3983 AOA
21 Nis 2025	1 AOA = 0.0041 PLN	1 PLN = 242.3983 AOA
22 Nis 2025	1 AOA = 0.0041 PLN	1 PLN = 246.1428 AOA
23 Nis 2025	1 AOA = 0.0041 PLN	1 PLN = 243.8928 AOA
24 Nis 2025	1 AOA = 0.0041 PLN	1 PLN = 242.6229 AOA
25 Nis 2025	1 AOA = 0.0041 PLN	1 PLN = 242.7225 AOA
26 Nis 2025	1 AOA = 0.0041 PLN	1 PLN = 244.0657 AOA
27 Nis 2025	1 AOA = 0.0041 PLN	1 PLN = 244.0657 AOA
28 Nis 2025	1 AOA = 0.0041 PLN	1 PLN = 243.7537 AOA
29 Nis 2025	1 AOA = 0.0041 PLN	1 PLN = 244.4625 AOA
30 Nis 2025	1 AOA = 0.0041 PLN	1 PLN = 243.8882 AOA

May 2025

Tarih	AOA-PLN	PLN-AOA
01 May 2025	1 AOA = 0.0041 PLN	1 PLN = 242.5958 AOA
02 May 2025	1 AOA = 0.0041 PLN	1 PLN = 243.073 AOA
03 May 2025	1 AOA = 0.0041 PLN	1 PLN = 242.2746 AOA
04 May 2025	1 AOA = 0.0041 PLN	1 PLN = 242.5245 AOA
05 May 2025	1 AOA = 0.0041 PLN	1 PLN = 243.1396 AOA
06 May 2025	1 AOA = 0.0041 PLN	1 PLN = 242.4066 AOA
07 May 2025	1 AOA = 0.0041 PLN	1 PLN = 243.2389 AOA
08 May 2025	1 AOA = 0.0041 PLN	1 PLN = 242.0922 AOA
09 May 2025	1 AOA = 0.0041 PLN	1 PLN = 242.9305 AOA
10 May 2025	1 AOA = 0.0041 PLN	1 PLN = 243.7502 AOA
11 May 2025	1 AOA = 0.0041 PLN	1 PLN = 243.7555 AOA
12 May 2025	1 AOA = 0.0042 PLN	1 PLN = 239.8551 AOA
13 May 2025	1 AOA = 0.0042 PLN	1 PLN = 239.6406 AOA
14 May 2025	1 AOA = 0.0041 PLN	1 PLN = 242.4484 AOA
15 May 2025	1 AOA = 0.0041 PLN	1 PLN = 241.7895 AOA
16 May 2025	1 AOA = 0.0041 PLN	1 PLN = 241.6716 AOA
17 May 2025	1 AOA = 0.0042 PLN	1 PLN = 239.8183 AOA
18 May 2025	1 AOA = 0.0042 PLN	1 PLN = 239.8183 AOA
19 May 2025	1 AOA = 0.0041 PLN	1 PLN = 242.1721 AOA
20 May 2025	1 AOA = 0.0041 PLN	1 PLN = 242.8114 AOA
21 May 2025	1 AOA = 0.0041 PLN	1 PLN = 244.6214 AOA
22 May 2025	1 AOA = 0.0041 PLN	1 PLN = 244.3744 AOA
23 May 2025	1 AOA = 0.0041 PLN	1 PLN = 244.9748 AOA
24 May 2025	1 AOA = 0.0041 PLN	1 PLN = 244.8846 AOA
25 May 2025	1 AOA = 0.0041 PLN	1 PLN = 244.8846 AOA
26 May 2025	1 AOA = 0.0041 PLN	1 PLN = 245.7246 AOA
27 May 2025	1 AOA = 0.0041 PLN	1 PLN = 245.0637 AOA
28 May 2025	1 AOA = 0.0041 PLN	1 PLN = 244.8323 AOA
29 May 2025	1 AOA = 0.0041 PLN	1 PLN = 244.3451 AOA
30 May 2025	1 AOA = 0.0041 PLN	1 PLN = 244.9395 AOA
31 May 2025	1 AOA = 0.0041 PLN	1 PLN = 244.9187 AOA

Jun 2025

Tarih	AOA-PLN	PLN-AOA
01 Haz 2025	1 AOA = 0.0041 PLN	1 PLN = 244.913 AOA
02 Haz 2025	1 AOA = 0.0041 PLN	1 PLN = 246.0887 AOA
03 Haz 2025	1 AOA = 0.0041 PLN	1 PLN = 244.4043 AOA
04 Haz 2025	1 AOA = 0.0041 PLN	1 PLN = 243.8954 AOA
05 Haz 2025	1 AOA = 0.0041 PLN	1 PLN = 244.5253 AOA
06 Haz 2025	1 AOA = 0.0041 PLN	1 PLN = 244.4388 AOA
07 Haz 2025	1 AOA = 0.0041 PLN	1 PLN = 243.8953 AOA
08 Haz 2025	1 AOA = 0.0041 PLN	1 PLN = 243.8953 AOA
09 Haz 2025	1 AOA = 0.0041 PLN	1 PLN = 244.9963 AOA
10 Haz 2025	1 AOA = 0.0041 PLN	1 PLN = 246.4659 AOA
11 Haz 2025	1 AOA = 0.0041 PLN	1 PLN = 245.8649 AOA
12 Haz 2025	1 AOA = 0.004 PLN	1 PLN = 248.5834 AOA
13 Haz 2025	1 AOA = 0.0041 PLN	1 PLN = 246.724 AOA
14 Haz 2025	1 AOA = 0.004 PLN	1 PLN = 247.6804 AOA

AOA-PLN ve PLN-AOA döviz kurları bilgisi

Angola Kvanzası (AOA), Angora ülkesinde kullanılan para birimidir. Polonya Zlotisi (PLN), Polonya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Angora ve Polonya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler