> AOA-PKR ve PKR-AOA döviz kurları - 2024

AOA-PKR ve PKR-AOA döviz kurları - 2024

AOA-PKR ve PKR-AOA döviz kurları

2024 yılı için AOA-PKR ve PKR-AOA döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 AOA = 0,3217 PKR

1 PKR = 3,1087 AOA

1Y 2Y 3Y

AOA'den PKR'yePKR'den AOA'E

Jan 2024

Tarih	AOA-PKR	PKR-AOA
01 Oca 2024	1 AOA = 0.3366 PKR	1 PKR = 2.9708 AOA
02 Oca 2024	1 AOA = 0.3361 PKR	1 PKR = 2.9751 AOA
03 Oca 2024	1 AOA = 0.3384 PKR	1 PKR = 2.9547 AOA
04 Oca 2024	1 AOA = 0.3384 PKR	1 PKR = 2.9551 AOA
05 Oca 2024	1 AOA = 0.3343 PKR	1 PKR = 2.991 AOA
06 Oca 2024	1 AOA = 0.3334 PKR	1 PKR = 2.9992 AOA
07 Oca 2024	1 AOA = 0.3334 PKR	1 PKR = 2.9992 AOA
08 Oca 2024	1 AOA = 0.3385 PKR	1 PKR = 2.9544 AOA
09 Oca 2024	1 AOA = 0.3386 PKR	1 PKR = 2.9532 AOA
10 Oca 2024	1 AOA = 0.3393 PKR	1 PKR = 2.9473 AOA
11 Oca 2024	1 AOA = 0.3392 PKR	1 PKR = 2.9477 AOA
12 Oca 2024	1 AOA = 0.3347 PKR	1 PKR = 2.9876 AOA
13 Oca 2024	1 AOA = 0.3334 PKR	1 PKR = 2.9998 AOA
14 Oca 2024	1 AOA = 0.3334 PKR	1 PKR = 2.9998 AOA
15 Oca 2024	1 AOA = 0.3371 PKR	1 PKR = 2.9664 AOA
16 Oca 2024	1 AOA = 0.3382 PKR	1 PKR = 2.9566 AOA
17 Oca 2024	1 AOA = 0.3371 PKR	1 PKR = 2.9662 AOA
18 Oca 2024	1 AOA = 0.3326 PKR	1 PKR = 3.0063 AOA
19 Oca 2024	1 AOA = 0.3368 PKR	1 PKR = 2.9688 AOA
20 Oca 2024	1 AOA = 0.3369 PKR	1 PKR = 2.9686 AOA
21 Oca 2024	1 AOA = 0.3369 PKR	1 PKR = 2.9686 AOA
22 Oca 2024	1 AOA = 0.3374 PKR	1 PKR = 2.9635 AOA
23 Oca 2024	1 AOA = 0.3365 PKR	1 PKR = 2.9719 AOA
24 Oca 2024	1 AOA = 0.3319 PKR	1 PKR = 3.0134 AOA
25 Oca 2024	1 AOA = 0.3365 PKR	1 PKR = 2.972 AOA
26 Oca 2024	1 AOA = 0.3358 PKR	1 PKR = 2.9775 AOA
27 Oca 2024	1 AOA = 0.3361 PKR	1 PKR = 2.9753 AOA
28 Oca 2024	1 AOA = 0.3361 PKR	1 PKR = 2.9753 AOA
29 Oca 2024	1 AOA = 0.3314 PKR	1 PKR = 3.0178 AOA
30 Oca 2024	1 AOA = 0.3353 PKR	1 PKR = 2.9825 AOA
31 Oca 2024	1 AOA = 0.3359 PKR	1 PKR = 2.977 AOA

Feb 2024

Tarih	AOA-PKR	PKR-AOA
01 Şub 2024	1 AOA = 0.3343 PKR	1 PKR = 2.9914 AOA
02 Şub 2024	1 AOA = 0.3328 PKR	1 PKR = 3.0046 AOA
03 Şub 2024	1 AOA = 0.3359 PKR	1 PKR = 2.9769 AOA
04 Şub 2024	1 AOA = 0.3359 PKR	1 PKR = 2.9769 AOA
05 Şub 2024	1 AOA = 0.3328 PKR	1 PKR = 3.0047 AOA
06 Şub 2024	1 AOA = 0.3358 PKR	1 PKR = 2.9776 AOA
07 Şub 2024	1 AOA = 0.3358 PKR	1 PKR = 2.9781 AOA
08 Şub 2024	1 AOA = 0.3358 PKR	1 PKR = 2.9783 AOA
09 Şub 2024	1 AOA = 0.3327 PKR	1 PKR = 3.0054 AOA
10 Şub 2024	1 AOA = 0.3327 PKR	1 PKR = 3.0055 AOA
11 Şub 2024	1 AOA = 0.3327 PKR	1 PKR = 3.0055 AOA
12 Şub 2024	1 AOA = 0.3363 PKR	1 PKR = 2.9736 AOA
13 Şub 2024	1 AOA = 0.3358 PKR	1 PKR = 2.9776 AOA
14 Şub 2024	1 AOA = 0.3354 PKR	1 PKR = 2.9811 AOA
15 Şub 2024	1 AOA = 0.3358 PKR	1 PKR = 2.9778 AOA
16 Şub 2024	1 AOA = 0.3356 PKR	1 PKR = 2.98 AOA
17 Şub 2024	1 AOA = 0.3361 PKR	1 PKR = 2.9749 AOA
18 Şub 2024	1 AOA = 0.3358 PKR	1 PKR = 2.9776 AOA
19 Şub 2024	1 AOA = 0.3329 PKR	1 PKR = 3.0039 AOA
20 Şub 2024	1 AOA = 0.3376 PKR	1 PKR = 2.9618 AOA
21 Şub 2024	1 AOA = 0.3361 PKR	1 PKR = 2.9752 AOA
22 Şub 2024	1 AOA = 0.3361 PKR	1 PKR = 2.9752 AOA
23 Şub 2024	1 AOA = 0.3361 PKR	1 PKR = 2.9757 AOA
24 Şub 2024	1 AOA = 0.3357 PKR	1 PKR = 2.9789 AOA
25 Şub 2024	1 AOA = 0.3357 PKR	1 PKR = 2.9789 AOA
26 Şub 2024	1 AOA = 0.3358 PKR	1 PKR = 2.9783 AOA
27 Şub 2024	1 AOA = 0.3325 PKR	1 PKR = 3.0072 AOA
28 Şub 2024	1 AOA = 0.3358 PKR	1 PKR = 2.9775 AOA
29 Şub 2024	1 AOA = 0.334 PKR	1 PKR = 2.9936 AOA

Mar 2024

Tarih	AOA-PKR	PKR-AOA
01 Mar 2024	1 AOA = 0.3355 PKR	1 PKR = 2.9807 AOA
02 Mar 2024	1 AOA = 0.3345 PKR	1 PKR = 2.9893 AOA
03 Mar 2024	1 AOA = 0.3345 PKR	1 PKR = 2.9893 AOA
04 Mar 2024	1 AOA = 0.3359 PKR	1 PKR = 2.9773 AOA
05 Mar 2024	1 AOA = 0.3372 PKR	1 PKR = 2.9655 AOA
06 Mar 2024	1 AOA = 0.3371 PKR	1 PKR = 2.9661 AOA
07 Mar 2024	1 AOA = 0.3349 PKR	1 PKR = 2.9857 AOA
08 Mar 2024	1 AOA = 0.3343 PKR	1 PKR = 2.9915 AOA
09 Mar 2024	1 AOA = 0.3338 PKR	1 PKR = 2.9955 AOA
10 Mar 2024	1 AOA = 0.3338 PKR	1 PKR = 2.9955 AOA
11 Mar 2024	1 AOA = 0.3342 PKR	1 PKR = 2.9926 AOA
12 Mar 2024	1 AOA = 0.334 PKR	1 PKR = 2.9937 AOA
13 Mar 2024	1 AOA = 0.3308 PKR	1 PKR = 3.023 AOA
14 Mar 2024	1 AOA = 0.3339 PKR	1 PKR = 2.9952 AOA
15 Mar 2024	1 AOA = 0.3356 PKR	1 PKR = 2.9799 AOA
16 Mar 2024	1 AOA = 0.3341 PKR	1 PKR = 2.993 AOA
17 Mar 2024	1 AOA = 0.3341 PKR	1 PKR = 2.993 AOA
18 Mar 2024	1 AOA = 0.3343 PKR	1 PKR = 2.9914 AOA
19 Mar 2024	1 AOA = 0.3347 PKR	1 PKR = 2.9876 AOA
20 Mar 2024	1 AOA = 0.3336 PKR	1 PKR = 2.9974 AOA
21 Mar 2024	1 AOA = 0.3331 PKR	1 PKR = 3.0019 AOA
22 Mar 2024	1 AOA = 0.335 PKR	1 PKR = 2.9848 AOA
23 Mar 2024	1 AOA = 0.3326 PKR	1 PKR = 3.007 AOA
24 Mar 2024	1 AOA = 0.3326 PKR	1 PKR = 3.007 AOA
25 Mar 2024	1 AOA = 0.3329 PKR	1 PKR = 3.0041 AOA
26 Mar 2024	1 AOA = 0.3315 PKR	1 PKR = 3.0165 AOA
27 Mar 2024	1 AOA = 0.3319 PKR	1 PKR = 3.0129 AOA
28 Mar 2024	1 AOA = 0.3317 PKR	1 PKR = 3.015 AOA
29 Mar 2024	1 AOA = 0.3338 PKR	1 PKR = 2.9957 AOA
30 Mar 2024	1 AOA = 0.3312 PKR	1 PKR = 3.0189 AOA
31 Mar 2024	1 AOA = 0.3312 PKR	1 PKR = 3.0189 AOA

Apr 2024

Tarih	AOA-PKR	PKR-AOA
01 Nis 2024	1 AOA = 0.3315 PKR	1 PKR = 3.0162 AOA
02 Nis 2024	1 AOA = 0.3337 PKR	1 PKR = 2.9969 AOA
03 Nis 2024	1 AOA = 0.3336 PKR	1 PKR = 2.9976 AOA
04 Nis 2024	1 AOA = 0.332 PKR	1 PKR = 3.0123 AOA
05 Nis 2024	1 AOA = 0.332 PKR	1 PKR = 3.0117 AOA
06 Nis 2024	1 AOA = 0.3316 PKR	1 PKR = 3.0158 AOA
07 Nis 2024	1 AOA = 0.3316 PKR	1 PKR = 3.0158 AOA
08 Nis 2024	1 AOA = 0.3326 PKR	1 PKR = 3.0065 AOA
09 Nis 2024	1 AOA = 0.3317 PKR	1 PKR = 3.015 AOA
10 Nis 2024	1 AOA = 0.3322 PKR	1 PKR = 3.01 AOA
11 Nis 2024	1 AOA = 0.3319 PKR	1 PKR = 3.0127 AOA
12 Nis 2024	1 AOA = 0.3337 PKR	1 PKR = 2.997 AOA
13 Nis 2024	1 AOA = 0.3323 PKR	1 PKR = 3.0095 AOA
14 Nis 2024	1 AOA = 0.3315 PKR	1 PKR = 3.0166 AOA
15 Nis 2024	1 AOA = 0.3324 PKR	1 PKR = 3.0083 AOA
16 Nis 2024	1 AOA = 0.334 PKR	1 PKR = 2.9945 AOA
17 Nis 2024	1 AOA = 0.3321 PKR	1 PKR = 3.011 AOA
18 Nis 2024	1 AOA = 0.3325 PKR	1 PKR = 3.0074 AOA
19 Nis 2024	1 AOA = 0.3323 PKR	1 PKR = 3.0091 AOA
20 Nis 2024	1 AOA = 0.3318 PKR	1 PKR = 3.0141 AOA
21 Nis 2024	1 AOA = 0.3318 PKR	1 PKR = 3.0141 AOA
22 Nis 2024	1 AOA = 0.3328 PKR	1 PKR = 3.005 AOA
23 Nis 2024	1 AOA = 0.333 PKR	1 PKR = 3.0029 AOA
24 Nis 2024	1 AOA = 0.3331 PKR	1 PKR = 3.0023 AOA
25 Nis 2024	1 AOA = 0.3326 PKR	1 PKR = 3.0069 AOA
26 Nis 2024	1 AOA = 0.3326 PKR	1 PKR = 3.0063 AOA
27 Nis 2024	1 AOA = 0.3346 PKR	1 PKR = 2.9885 AOA
28 Nis 2024	1 AOA = 0.3346 PKR	1 PKR = 2.9885 AOA
29 Nis 2024	1 AOA = 0.3337 PKR	1 PKR = 2.9966 AOA
30 Nis 2024	1 AOA = 0.3332 PKR	1 PKR = 3.0009 AOA

May 2024

Tarih	AOA-PKR	PKR-AOA
01 May 2024	1 AOA = 0.3337 PKR	1 PKR = 2.9963 AOA
02 May 2024	1 AOA = 0.3328 PKR	1 PKR = 3.0049 AOA
03 May 2024	1 AOA = 0.332 PKR	1 PKR = 3.0116 AOA
04 May 2024	1 AOA = 0.3318 PKR	1 PKR = 3.0135 AOA
05 May 2024	1 AOA = 0.3318 PKR	1 PKR = 3.0135 AOA
06 May 2024	1 AOA = 0.3328 PKR	1 PKR = 3.0046 AOA
07 May 2024	1 AOA = 0.3319 PKR	1 PKR = 3.0134 AOA
08 May 2024	1 AOA = 0.3317 PKR	1 PKR = 3.0145 AOA
09 May 2024	1 AOA = 0.3328 PKR	1 PKR = 3.005 AOA
10 May 2024	1 AOA = 0.332 PKR	1 PKR = 3.0122 AOA
11 May 2024	1 AOA = 0.3334 PKR	1 PKR = 2.9998 AOA
12 May 2024	1 AOA = 0.3331 PKR	1 PKR = 3.0024 AOA
13 May 2024	1 AOA = 0.3335 PKR	1 PKR = 2.9984 AOA
14 May 2024	1 AOA = 0.3335 PKR	1 PKR = 2.9987 AOA
15 May 2024	1 AOA = 0.332 PKR	1 PKR = 3.0121 AOA
16 May 2024	1 AOA = 0.3328 PKR	1 PKR = 3.0044 AOA
17 May 2024	1 AOA = 0.3281 PKR	1 PKR = 3.0482 AOA
18 May 2024	1 AOA = 0.3264 PKR	1 PKR = 3.064 AOA
19 May 2024	1 AOA = 0.3264 PKR	1 PKR = 3.064 AOA
20 May 2024	1 AOA = 0.328 PKR	1 PKR = 3.0487 AOA
21 May 2024	1 AOA = 0.3281 PKR	1 PKR = 3.0477 AOA
22 May 2024	1 AOA = 0.3275 PKR	1 PKR = 3.0538 AOA
23 May 2024	1 AOA = 0.3272 PKR	1 PKR = 3.056 AOA
24 May 2024	1 AOA = 0.3269 PKR	1 PKR = 3.0595 AOA
25 May 2024	1 AOA = 0.3275 PKR	1 PKR = 3.0531 AOA
26 May 2024	1 AOA = 0.3275 PKR	1 PKR = 3.0531 AOA
27 May 2024	1 AOA = 0.3281 PKR	1 PKR = 3.0482 AOA
28 May 2024	1 AOA = 0.3264 PKR	1 PKR = 3.0635 AOA
29 May 2024	1 AOA = 0.3266 PKR	1 PKR = 3.0623 AOA
30 May 2024	1 AOA = 0.3254 PKR	1 PKR = 3.0728 AOA
31 May 2024	1 AOA = 0.3248 PKR	1 PKR = 3.0789 AOA

Jun 2024

Tarih	AOA-PKR	PKR-AOA
01 Haz 2024	1 AOA = 0.3247 PKR	1 PKR = 3.0798 AOA
02 Haz 2024	1 AOA = 0.3247 PKR	1 PKR = 3.0798 AOA
03 Haz 2024	1 AOA = 0.3254 PKR	1 PKR = 3.0729 AOA
04 Haz 2024	1 AOA = 0.3252 PKR	1 PKR = 3.0755 AOA
05 Haz 2024	1 AOA = 0.3258 PKR	1 PKR = 3.069 AOA
06 Haz 2024	1 AOA = 0.3266 PKR	1 PKR = 3.0622 AOA
07 Haz 2024	1 AOA = 0.325 PKR	1 PKR = 3.0767 AOA
08 Haz 2024	1 AOA = 0.3272 PKR	1 PKR = 3.0561 AOA
09 Haz 2024	1 AOA = 0.3272 PKR	1 PKR = 3.0561 AOA
10 Haz 2024	1 AOA = 0.325 PKR	1 PKR = 3.0773 AOA
11 Haz 2024	1 AOA = 0.3261 PKR	1 PKR = 3.0666 AOA
12 Haz 2024	1 AOA = 0.3258 PKR	1 PKR = 3.069 AOA
13 Haz 2024	1 AOA = 0.3259 PKR	1 PKR = 3.0681 AOA
14 Haz 2024	1 AOA = 0.3259 PKR	1 PKR = 3.0684 AOA
15 Haz 2024	1 AOA = 0.3248 PKR	1 PKR = 3.0786 AOA
16 Haz 2024	1 AOA = 0.3248 PKR	1 PKR = 3.0786 AOA
17 Haz 2024	1 AOA = 0.3255 PKR	1 PKR = 3.0719 AOA
18 Haz 2024	1 AOA = 0.3253 PKR	1 PKR = 3.0745 AOA
19 Haz 2024	1 AOA = 0.3256 PKR	1 PKR = 3.0715 AOA
20 Haz 2024	1 AOA = 0.326 PKR	1 PKR = 3.0676 AOA
21 Haz 2024	1 AOA = 0.3255 PKR	1 PKR = 3.0723 AOA
22 Haz 2024	1 AOA = 0.3252 PKR	1 PKR = 3.0747 AOA
23 Haz 2024	1 AOA = 0.3252 PKR	1 PKR = 3.0747 AOA
24 Haz 2024	1 AOA = 0.3261 PKR	1 PKR = 3.0668 AOA
25 Haz 2024	1 AOA = 0.3261 PKR	1 PKR = 3.0668 AOA
26 Haz 2024	1 AOA = 0.3253 PKR	1 PKR = 3.074 AOA
27 Haz 2024	1 AOA = 0.3254 PKR	1 PKR = 3.0736 AOA
28 Haz 2024	1 AOA = 0.326 PKR	1 PKR = 3.0672 AOA
29 Haz 2024	1 AOA = 0.326 PKR	1 PKR = 3.0672 AOA
30 Haz 2024	1 AOA = 0.3257 PKR	1 PKR = 3.0702 AOA

Jul 2024

Tarih	AOA-PKR	PKR-AOA
01 Tem 2024	1 AOA = 0.326 PKR	1 PKR = 3.0672 AOA
02 Tem 2024	1 AOA = 0.3244 PKR	1 PKR = 3.0823 AOA
03 Tem 2024	1 AOA = 0.3229 PKR	1 PKR = 3.097 AOA
04 Tem 2024	1 AOA = 0.3219 PKR	1 PKR = 3.1068 AOA
05 Tem 2024	1 AOA = 0.3226 PKR	1 PKR = 3.0998 AOA
06 Tem 2024	1 AOA = 0.3201 PKR	1 PKR = 3.1243 AOA
07 Tem 2024	1 AOA = 0.3201 PKR	1 PKR = 3.1243 AOA
08 Tem 2024	1 AOA = 0.321 PKR	1 PKR = 3.1151 AOA
09 Tem 2024	1 AOA = 0.3192 PKR	1 PKR = 3.1328 AOA
10 Tem 2024	1 AOA = 0.3196 PKR	1 PKR = 3.1284 AOA
11 Tem 2024	1 AOA = 0.3185 PKR	1 PKR = 3.14 AOA
12 Tem 2024	1 AOA = 0.3179 PKR	1 PKR = 3.1452 AOA
13 Tem 2024	1 AOA = 0.3175 PKR	1 PKR = 3.1498 AOA
14 Tem 2024	1 AOA = 0.3171 PKR	1 PKR = 3.1539 AOA
15 Tem 2024	1 AOA = 0.3176 PKR	1 PKR = 3.1489 AOA
16 Tem 2024	1 AOA = 0.3179 PKR	1 PKR = 3.1455 AOA
17 Tem 2024	1 AOA = 0.3191 PKR	1 PKR = 3.1339 AOA
18 Tem 2024	1 AOA = 0.3175 PKR	1 PKR = 3.1501 AOA
19 Tem 2024	1 AOA = 0.3186 PKR	1 PKR = 3.1389 AOA
20 Tem 2024	1 AOA = 0.3185 PKR	1 PKR = 3.1399 AOA
21 Tem 2024	1 AOA = 0.3185 PKR	1 PKR = 3.1399 AOA
22 Tem 2024	1 AOA = 0.319 PKR	1 PKR = 3.1345 AOA
23 Tem 2024	1 AOA = 0.3189 PKR	1 PKR = 3.136 AOA
24 Tem 2024	1 AOA = 0.3182 PKR	1 PKR = 3.1429 AOA
25 Tem 2024	1 AOA = 0.3181 PKR	1 PKR = 3.1441 AOA
26 Tem 2024	1 AOA = 0.3189 PKR	1 PKR = 3.1357 AOA
27 Tem 2024	1 AOA = 0.3185 PKR	1 PKR = 3.14 AOA
28 Tem 2024	1 AOA = 0.3185 PKR	1 PKR = 3.14 AOA
29 Tem 2024	1 AOA = 0.3192 PKR	1 PKR = 3.1325 AOA
30 Tem 2024	1 AOA = 0.3187 PKR	1 PKR = 3.1374 AOA
31 Tem 2024	1 AOA = 0.3175 PKR	1 PKR = 3.1491 AOA

Aug 2024

Tarih	AOA-PKR	PKR-AOA
01 Ağu 2024	1 AOA = 0.3144 PKR	1 PKR = 3.1809 AOA
02 Ağu 2024	1 AOA = 0.3169 PKR	1 PKR = 3.156 AOA
03 Ağu 2024	1 AOA = 0.3138 PKR	1 PKR = 3.1867 AOA
04 Ağu 2024	1 AOA = 0.3138 PKR	1 PKR = 3.1867 AOA
05 Ağu 2024	1 AOA = 0.3167 PKR	1 PKR = 3.158 AOA
06 Ağu 2024	1 AOA = 0.3173 PKR	1 PKR = 3.1515 AOA
07 Ağu 2024	1 AOA = 0.3162 PKR	1 PKR = 3.1628 AOA
08 Ağu 2024	1 AOA = 0.3173 PKR	1 PKR = 3.1518 AOA
09 Ağu 2024	1 AOA = 0.3165 PKR	1 PKR = 3.1599 AOA
10 Ağu 2024	1 AOA = 0.3134 PKR	1 PKR = 3.191 AOA
11 Ağu 2024	1 AOA = 0.3129 PKR	1 PKR = 3.1958 AOA
12 Ağu 2024	1 AOA = 0.3133 PKR	1 PKR = 3.1919 AOA
13 Ağu 2024	1 AOA = 0.3164 PKR	1 PKR = 3.1602 AOA
14 Ağu 2024	1 AOA = 0.3161 PKR	1 PKR = 3.1638 AOA
15 Ağu 2024	1 AOA = 0.3164 PKR	1 PKR = 3.1606 AOA
16 Ağu 2024	1 AOA = 0.3153 PKR	1 PKR = 3.1719 AOA
17 Ağu 2024	1 AOA = 0.3123 PKR	1 PKR = 3.2024 AOA
18 Ağu 2024	1 AOA = 0.3123 PKR	1 PKR = 3.2024 AOA
19 Ağu 2024	1 AOA = 0.3134 PKR	1 PKR = 3.1911 AOA
20 Ağu 2024	1 AOA = 0.3128 PKR	1 PKR = 3.1968 AOA
21 Ağu 2024	1 AOA = 0.3141 PKR	1 PKR = 3.1841 AOA
22 Ağu 2024	1 AOA = 0.3096 PKR	1 PKR = 3.2298 AOA
23 Ağu 2024	1 AOA = 0.3094 PKR	1 PKR = 3.2317 AOA
24 Ağu 2024	1 AOA = 0.3055 PKR	1 PKR = 3.2731 AOA
25 Ağu 2024	1 AOA = 0.3055 PKR	1 PKR = 3.2731 AOA
26 Ağu 2024	1 AOA = 0.3078 PKR	1 PKR = 3.2491 AOA
27 Ağu 2024	1 AOA = 0.3069 PKR	1 PKR = 3.258 AOA
28 Ağu 2024	1 AOA = 0.3067 PKR	1 PKR = 3.26 AOA
29 Ağu 2024	1 AOA = 0.3074 PKR	1 PKR = 3.2534 AOA
30 Ağu 2024	1 AOA = 0.3079 PKR	1 PKR = 3.248 AOA
31 Ağu 2024	1 AOA = 0.3043 PKR	1 PKR = 3.2864 AOA

Sep 2024

Tarih	AOA-PKR	PKR-AOA
01 Eyl 2024	1 AOA = 0.3046 PKR	1 PKR = 3.2826 AOA
02 Eyl 2024	1 AOA = 0.3043 PKR	1 PKR = 3.286 AOA
03 Eyl 2024	1 AOA = 0.3054 PKR	1 PKR = 3.2742 AOA
04 Eyl 2024	1 AOA = 0.3043 PKR	1 PKR = 3.2858 AOA
05 Eyl 2024	1 AOA = 0.3026 PKR	1 PKR = 3.3045 AOA
06 Eyl 2024	1 AOA = 0.3023 PKR	1 PKR = 3.3076 AOA
07 Eyl 2024	1 AOA = 0.3026 PKR	1 PKR = 3.3043 AOA
08 Eyl 2024	1 AOA = 0.3026 PKR	1 PKR = 3.3043 AOA
09 Eyl 2024	1 AOA = 0.3024 PKR	1 PKR = 3.3069 AOA
10 Eyl 2024	1 AOA = 0.3011 PKR	1 PKR = 3.3216 AOA
11 Eyl 2024	1 AOA = 0.3 PKR	1 PKR = 3.333 AOA
12 Eyl 2024	1 AOA = 0.3001 PKR	1 PKR = 3.3317 AOA
13 Eyl 2024	1 AOA = 0.2996 PKR	1 PKR = 3.3373 AOA
14 Eyl 2024	1 AOA = 0.3004 PKR	1 PKR = 3.3291 AOA
15 Eyl 2024	1 AOA = 0.3004 PKR	1 PKR = 3.3291 AOA
16 Eyl 2024	1 AOA = 0.3004 PKR	1 PKR = 3.3293 AOA
17 Eyl 2024	1 AOA = 0.2992 PKR	1 PKR = 3.3426 AOA
18 Eyl 2024	1 AOA = 0.2993 PKR	1 PKR = 3.3413 AOA
19 Eyl 2024	1 AOA = 0.2997 PKR	1 PKR = 3.3371 AOA
20 Eyl 2024	1 AOA = 0.2993 PKR	1 PKR = 3.3407 AOA
21 Eyl 2024	1 AOA = 0.299 PKR	1 PKR = 3.3443 AOA
22 Eyl 2024	1 AOA = 0.299 PKR	1 PKR = 3.3443 AOA
23 Eyl 2024	1 AOA = 0.2993 PKR	1 PKR = 3.3408 AOA
24 Eyl 2024	1 AOA = 0.298 PKR	1 PKR = 3.3556 AOA
25 Eyl 2024	1 AOA = 0.2967 PKR	1 PKR = 3.3706 AOA
26 Eyl 2024	1 AOA = 0.2969 PKR	1 PKR = 3.3683 AOA
27 Eyl 2024	1 AOA = 0.2952 PKR	1 PKR = 3.3872 AOA
28 Eyl 2024	1 AOA = 0.2943 PKR	1 PKR = 3.3975 AOA
29 Eyl 2024	1 AOA = 0.2943 PKR	1 PKR = 3.3975 AOA
30 Eyl 2024	1 AOA = 0.2943 PKR	1 PKR = 3.3982 AOA

Oct 2024

Tarih	AOA-PKR	PKR-AOA
01 Eki 2024	1 AOA = 0.2942 PKR	1 PKR = 3.3993 AOA
02 Eki 2024	1 AOA = 0.2907 PKR	1 PKR = 3.4397 AOA
03 Eki 2024	1 AOA = 0.2944 PKR	1 PKR = 3.3968 AOA
04 Eki 2024	1 AOA = 0.2996 PKR	1 PKR = 3.3381 AOA
05 Eki 2024	1 AOA = 0.3019 PKR	1 PKR = 3.3125 AOA
06 Eki 2024	1 AOA = 0.3019 PKR	1 PKR = 3.3125 AOA
07 Eki 2024	1 AOA = 0.3007 PKR	1 PKR = 3.326 AOA
08 Eki 2024	1 AOA = 0.3043 PKR	1 PKR = 3.2859 AOA
09 Eki 2024	1 AOA = 0.3058 PKR	1 PKR = 3.2706 AOA
10 Eki 2024	1 AOA = 0.3062 PKR	1 PKR = 3.2661 AOA
11 Eki 2024	1 AOA = 0.3037 PKR	1 PKR = 3.2923 AOA
12 Eki 2024	1 AOA = 0.3038 PKR	1 PKR = 3.2914 AOA
13 Eki 2024	1 AOA = 0.3044 PKR	1 PKR = 3.2853 AOA
14 Eki 2024	1 AOA = 0.3045 PKR	1 PKR = 3.2846 AOA
15 Eki 2024	1 AOA = 0.3056 PKR	1 PKR = 3.2723 AOA
16 Eki 2024	1 AOA = 0.3047 PKR	1 PKR = 3.2818 AOA
17 Eki 2024	1 AOA = 0.3044 PKR	1 PKR = 3.2855 AOA
18 Eki 2024	1 AOA = 0.3046 PKR	1 PKR = 3.2831 AOA
19 Eki 2024	1 AOA = 0.3033 PKR	1 PKR = 3.2967 AOA
20 Eki 2024	1 AOA = 0.3033 PKR	1 PKR = 3.2967 AOA
21 Eki 2024	1 AOA = 0.3043 PKR	1 PKR = 3.2868 AOA
22 Eki 2024	1 AOA = 0.3047 PKR	1 PKR = 3.282 AOA
23 Eki 2024	1 AOA = 0.3045 PKR	1 PKR = 3.2842 AOA
24 Eki 2024	1 AOA = 0.3046 PKR	1 PKR = 3.2826 AOA
25 Eki 2024	1 AOA = 0.3044 PKR	1 PKR = 3.2853 AOA
26 Eki 2024	1 AOA = 0.306 PKR	1 PKR = 3.2678 AOA
27 Eki 2024	1 AOA = 0.306 PKR	1 PKR = 3.2678 AOA
28 Eki 2024	1 AOA = 0.3058 PKR	1 PKR = 3.2703 AOA
29 Eki 2024	1 AOA = 0.3044 PKR	1 PKR = 3.2848 AOA
30 Eki 2024	1 AOA = 0.305 PKR	1 PKR = 3.2783 AOA
31 Eki 2024	1 AOA = 0.3045 PKR	1 PKR = 3.284 AOA

Nov 2024

Tarih	AOA-PKR	PKR-AOA
01 Kas 2024	1 AOA = 0.3045 PKR	1 PKR = 3.2837 AOA
02 Kas 2024	1 AOA = 0.3044 PKR	1 PKR = 3.2847 AOA
03 Kas 2024	1 AOA = 0.3043 PKR	1 PKR = 3.2864 AOA
04 Kas 2024	1 AOA = 0.3049 PKR	1 PKR = 3.2794 AOA
05 Kas 2024	1 AOA = 0.3048 PKR	1 PKR = 3.2813 AOA
06 Kas 2024	1 AOA = 0.3045 PKR	1 PKR = 3.2842 AOA
07 Kas 2024	1 AOA = 0.3045 PKR	1 PKR = 3.2842 AOA
08 Kas 2024	1 AOA = 0.3045 PKR	1 PKR = 3.2845 AOA
09 Kas 2024	1 AOA = 0.306 PKR	1 PKR = 3.2678 AOA

AOA-PKR ve PKR-AOA döviz kurları bilgisi

Angola Kvanzası (AOA), Angora ülkesinde kullanılan para birimidir. Pakistan Rupisi (PKR), Pakistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Angora ve Pakistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler