currencystats247.com

CurrencyStats247 > Döviz Kurları > AOA-PHP ve PHP-AOA döviz kurları - 2026

AOA-PHP ve PHP-AOA döviz kurları - 2026

AOA-PHP ve PHP-AOA döviz kurları

2026 yılı için AOA-PHP ve PHP-AOA döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 AOA = 0,0651 PHP
1 PHP = 15,3547 AOA
1Y 2Y 3Y

Jan 2026

TarihAOA-PHPPHP-AOA
01 Oca 2026 1 AOA = 0.0642 PHP 1 PHP = 15.5744 AOA
02 Oca 2026 1 AOA = 0.0642 PHP 1 PHP = 15.5833 AOA
03 Oca 2026 1 AOA = 0.0641 PHP 1 PHP = 15.5919 AOA
04 Oca 2026 1 AOA = 0.0641 PHP 1 PHP = 15.5919 AOA
05 Oca 2026 1 AOA = 0.0645 PHP 1 PHP = 15.5145 AOA
06 Oca 2026 1 AOA = 0.0646 PHP 1 PHP = 15.4846 AOA
07 Oca 2026 1 AOA = 0.0648 PHP 1 PHP = 15.4329 AOA
08 Oca 2026 1 AOA = 0.0645 PHP 1 PHP = 15.4959 AOA
09 Oca 2026 1 AOA = 0.0647 PHP 1 PHP = 15.4644 AOA
10 Oca 2026 1 AOA = 0.0647 PHP 1 PHP = 15.4648 AOA
11 Oca 2026 1 AOA = 0.0647 PHP 1 PHP = 15.4648 AOA
12 Oca 2026 1 AOA = 0.0646 PHP 1 PHP = 15.4731 AOA
13 Oca 2026 1 AOA = 0.0686 PHP 1 PHP = 14.587 AOA
14 Oca 2026 1 AOA = 0.0649 PHP 1 PHP = 15.4085 AOA
15 Oca 2026 1 AOA = 0.0649 PHP 1 PHP = 15.4068 AOA
16 Oca 2026 1 AOA = 0.0647 PHP 1 PHP = 15.4549 AOA
17 Oca 2026 1 AOA = 0.0649 PHP 1 PHP = 15.413 AOA
18 Oca 2026 1 AOA = 0.0649 PHP 1 PHP = 15.413 AOA
19 Oca 2026 1 AOA = 0.0649 PHP 1 PHP = 15.4087 AOA
20 Oca 2026 1 AOA = 0.0647 PHP 1 PHP = 15.4613 AOA
21 Oca 2026 1 AOA = 0.0645 PHP 1 PHP = 15.4989 AOA
22 Oca 2026 1 AOA = 0.0645 PHP 1 PHP = 15.5152 AOA
23 Oca 2026 1 AOA = 0.0644 PHP 1 PHP = 15.5226 AOA
24 Oca 2026 1 AOA = 0.0643 PHP 1 PHP = 15.5511 AOA
25 Oca 2026 1 AOA = 0.0643 PHP 1 PHP = 15.5511 AOA
26 Oca 2026 1 AOA = 0.0645 PHP 1 PHP = 15.5066 AOA
27 Oca 2026 1 AOA = 0.0644 PHP 1 PHP = 15.5382 AOA
28 Oca 2026 1 AOA = 0.0641 PHP 1 PHP = 15.606 AOA
29 Oca 2026 1 AOA = 0.0643 PHP 1 PHP = 15.5411 AOA
30 Oca 2026 1 AOA = 0.0643 PHP 1 PHP = 15.5639 AOA
31 Oca 2026 1 AOA = 0.0642 PHP 1 PHP = 15.5648 AOA

Feb 2026

TarihAOA-PHPPHP-AOA
01 Şub 2026 1 AOA = 0.0642 PHP 1 PHP = 15.5648 AOA
02 Şub 2026 1 AOA = 0.0642 PHP 1 PHP = 15.568 AOA
03 Şub 2026 1 AOA = 0.0644 PHP 1 PHP = 15.5212 AOA
04 Şub 2026 1 AOA = 0.0643 PHP 1 PHP = 15.5444 AOA
05 Şub 2026 1 AOA = 0.0641 PHP 1 PHP = 15.6029 AOA
06 Şub 2026 1 AOA = 0.0638 PHP 1 PHP = 15.6677 AOA
07 Şub 2026 1 AOA = 0.0638 PHP 1 PHP = 15.6723 AOA
08 Şub 2026 1 AOA = 0.0638 PHP 1 PHP = 15.6723 AOA
09 Şub 2026 1 AOA = 0.0638 PHP 1 PHP = 15.6808 AOA
10 Şub 2026 1 AOA = 0.0639 PHP 1 PHP = 15.6607 AOA
11 Şub 2026 1 AOA = 0.0635 PHP 1 PHP = 15.7379 AOA
12 Şub 2026 1 AOA = 0.0633 PHP 1 PHP = 15.8071 AOA
13 Şub 2026 1 AOA = 0.0632 PHP 1 PHP = 15.8322 AOA
14 Şub 2026 1 AOA = 0.0631 PHP 1 PHP = 15.8518 AOA
15 Şub 2026 1 AOA = 0.0631 PHP 1 PHP = 15.8518 AOA
16 Şub 2026 1 AOA = 0.0632 PHP 1 PHP = 15.8204 AOA
17 Şub 2026 1 AOA = 0.063 PHP 1 PHP = 15.862 AOA
18 Şub 2026 1 AOA = 0.0631 PHP 1 PHP = 15.8441 AOA
19 Şub 2026 1 AOA = 0.0633 PHP 1 PHP = 15.7924 AOA
20 Şub 2026 1 AOA = 0.0634 PHP 1 PHP = 15.7683 AOA
21 Şub 2026 1 AOA = 0.0632 PHP 1 PHP = 15.8217 AOA
22 Şub 2026 1 AOA = 0.0632 PHP 1 PHP = 15.8217 AOA
23 Şub 2026 1 AOA = 0.0628 PHP 1 PHP = 15.9135 AOA
24 Şub 2026 1 AOA = 0.063 PHP 1 PHP = 15.876 AOA
25 Şub 2026 1 AOA = 0.0628 PHP 1 PHP = 15.9265 AOA
26 Şub 2026 1 AOA = 0.0628 PHP 1 PHP = 15.9149 AOA
27 Şub 2026 1 AOA = 0.0629 PHP 1 PHP = 15.8876 AOA
28 Şub 2026 1 AOA = 0.063 PHP 1 PHP = 15.8814 AOA

Mar 2026

TarihAOA-PHPPHP-AOA
01 Mar 2026 1 AOA = 0.063 PHP 1 PHP = 15.8814 AOA
02 Mar 2026 1 AOA = 0.0635 PHP 1 PHP = 15.7451 AOA
03 Mar 2026 1 AOA = 0.0638 PHP 1 PHP = 15.6854 AOA
04 Mar 2026 1 AOA = 0.0638 PHP 1 PHP = 15.6853 AOA
05 Mar 2026 1 AOA = 0.0639 PHP 1 PHP = 15.6455 AOA
06 Mar 2026 1 AOA = 0.0647 PHP 1 PHP = 15.4658 AOA
07 Mar 2026 1 AOA = 0.0644 PHP 1 PHP = 15.5305 AOA
08 Mar 2026 1 AOA = 0.0644 PHP 1 PHP = 15.5305 AOA
09 Mar 2026 1 AOA = 0.0649 PHP 1 PHP = 15.4071 AOA
10 Mar 2026 1 AOA = 0.0644 PHP 1 PHP = 15.519 AOA
11 Mar 2026 1 AOA = 0.0646 PHP 1 PHP = 15.4818 AOA
12 Mar 2026 1 AOA = 0.0649 PHP 1 PHP = 15.4042 AOA
13 Mar 2026 1 AOA = 0.065 PHP 1 PHP = 15.3779 AOA
14 Mar 2026 1 AOA = 0.065 PHP 1 PHP = 15.3884 AOA
15 Mar 2026 1 AOA = 0.065 PHP 1 PHP = 15.3884 AOA
16 Mar 2026 1 AOA = 0.0652 PHP 1 PHP = 15.3442 AOA
17 Mar 2026 1 AOA = 0.065 PHP 1 PHP = 15.3766 AOA
18 Mar 2026 1 AOA = 0.0653 PHP 1 PHP = 15.3225 AOA
19 Mar 2026 1 AOA = 0.0656 PHP 1 PHP = 15.2334 AOA
20 Mar 2026 1 AOA = 0.0653 PHP 1 PHP = 15.3081 AOA
21 Mar 2026 1 AOA = 0.0656 PHP 1 PHP = 15.2451 AOA
22 Mar 2026 1 AOA = 0.0656 PHP 1 PHP = 15.2451 AOA
23 Mar 2026 1 AOA = 0.0654 PHP 1 PHP = 15.2936 AOA
24 Mar 2026 1 AOA = 0.0654 PHP 1 PHP = 15.294 AOA
25 Mar 2026 1 AOA = 0.0655 PHP 1 PHP = 15.2742 AOA
26 Mar 2026 1 AOA = 0.0656 PHP 1 PHP = 15.2384 AOA
27 Mar 2026 1 AOA = 0.0661 PHP 1 PHP = 15.1396 AOA
28 Mar 2026 1 AOA = 0.066 PHP 1 PHP = 15.1444 AOA
29 Mar 2026 1 AOA = 0.066 PHP 1 PHP = 15.1444 AOA
30 Mar 2026 1 AOA = 0.0662 PHP 1 PHP = 15.0964 AOA
31 Mar 2026 1 AOA = 0.0661 PHP 1 PHP = 15.1205 AOA

Apr 2026

TarihAOA-PHPPHP-AOA
01 Nis 2026 1 AOA = 0.0656 PHP 1 PHP = 15.2375 AOA
02 Nis 2026 1 AOA = 0.0662 PHP 1 PHP = 15.1081 AOA
03 Nis 2026 1 AOA = 0.0657 PHP 1 PHP = 15.226 AOA
04 Nis 2026 1 AOA = 0.0659 PHP 1 PHP = 15.1797 AOA
05 Nis 2026 1 AOA = 0.0659 PHP 1 PHP = 15.1797 AOA
06 Nis 2026 1 AOA = 0.0655 PHP 1 PHP = 15.2602 AOA
07 Nis 2026 1 AOA = 0.0657 PHP 1 PHP = 15.2223 AOA
08 Nis 2026 1 AOA = 0.0648 PHP 1 PHP = 15.425 AOA
09 Nis 2026 1 AOA = 0.0653 PHP 1 PHP = 15.3181 AOA
10 Nis 2026 1 AOA = 0.0653 PHP 1 PHP = 15.3184 AOA
11 Nis 2026 1 AOA = 0.0653 PHP 1 PHP = 15.3149 AOA
12 Nis 2026 1 AOA = 0.0653 PHP 1 PHP = 15.3149 AOA
13 Nis 2026 1 AOA = 0.0656 PHP 1 PHP = 15.2389 AOA
14 Nis 2026 1 AOA = 0.0653 PHP 1 PHP = 15.3218 AOA
15 Nis 2026 1 AOA = 0.0656 PHP 1 PHP = 15.2551 AOA
16 Nis 2026 1 AOA = 0.0653 PHP 1 PHP = 15.306 AOA
17 Nis 2026 1 AOA = 0.0655 PHP 1 PHP = 15.2611 AOA
18 Nis 2026 1 AOA = 0.0649 PHP 1 PHP = 15.412 AOA
19 Nis 2026 1 AOA = 0.0649 PHP 1 PHP = 15.412 AOA
20 Nis 2026 1 AOA = 0.0653 PHP 1 PHP = 15.3243 AOA
21 Nis 2026 1 AOA = 0.0652 PHP 1 PHP = 15.3424 AOA
22 Nis 2026 1 AOA = 0.0655 PHP 1 PHP = 15.2588 AOA
23 Nis 2026 1 AOA = 0.0658 PHP 1 PHP = 15.1912 AOA
24 Nis 2026 1 AOA = 0.0661 PHP 1 PHP = 15.129 AOA
25 Nis 2026 1 AOA = 0.0661 PHP 1 PHP = 15.1248 AOA
26 Nis 2026 1 AOA = 0.0661 PHP 1 PHP = 15.1248 AOA
27 Nis 2026 1 AOA = 0.0662 PHP 1 PHP = 15.1075 AOA
28 Nis 2026 1 AOA = 0.0668 PHP 1 PHP = 14.9746 AOA
29 Nis 2026 1 AOA = 0.0671 PHP 1 PHP = 14.8946 AOA
30 Nis 2026 1 AOA = 0.0668 PHP 1 PHP = 14.9811 AOA

May 2026

TarihAOA-PHPPHP-AOA
01 May 2026 1 AOA = 0.0669 PHP 1 PHP = 14.9443 AOA
02 May 2026 1 AOA = 0.0667 PHP 1 PHP = 14.9816 AOA
03 May 2026 1 AOA = 0.0667 PHP 1 PHP = 14.9816 AOA
04 May 2026 1 AOA = 0.0672 PHP 1 PHP = 14.8816 AOA
05 May 2026 1 AOA = 0.0672 PHP 1 PHP = 14.8914 AOA
06 May 2026 1 AOA = 0.066 PHP 1 PHP = 15.1464 AOA
07 May 2026 1 AOA = 0.0658 PHP 1 PHP = 15.2086 AOA
08 May 2026 1 AOA = 0.0659 PHP 1 PHP = 15.1781 AOA
09 May 2026 1 AOA = 0.0659 PHP 1 PHP = 15.1698 AOA
10 May 2026 1 AOA = 0.0659 PHP 1 PHP = 15.1698 AOA
11 May 2026 1 AOA = 0.0665 PHP 1 PHP = 15.0318 AOA
12 May 2026 1 AOA = 0.0669 PHP 1 PHP = 14.9385 AOA
13 May 2026 1 AOA = 0.0668 PHP 1 PHP = 14.961 AOA
14 May 2026 1 AOA = 0.067 PHP 1 PHP = 14.9166 AOA
15 May 2026 1 AOA = 0.0672 PHP 1 PHP = 14.8836 AOA
16 May 2026 1 AOA = 0.0671 PHP 1 PHP = 14.9007 AOA
17 May 2026 1 AOA = 0.0671 PHP 1 PHP = 14.9007 AOA
18 May 2026 1 AOA = 0.0673 PHP 1 PHP = 14.8695 AOA
19 May 2026 1 AOA = 0.0672 PHP 1 PHP = 14.8715 AOA
20 May 2026 1 AOA = 0.0672 PHP 1 PHP = 14.8791 AOA
21 May 2026 1 AOA = 0.0671 PHP 1 PHP = 14.9033 AOA
22 May 2026 1 AOA = 0.0672 PHP 1 PHP = 14.8917 AOA
23 May 2026 1 AOA = 0.067 PHP 1 PHP = 14.9331 AOA
24 May 2026 1 AOA = 0.067 PHP 1 PHP = 14.9331 AOA
25 May 2026 1 AOA = 0.0668 PHP 1 PHP = 14.9641 AOA
26 May 2026 1 AOA = 0.067 PHP 1 PHP = 14.9155 AOA
27 May 2026 1 AOA = 0.067 PHP 1 PHP = 14.936 AOA
28 May 2026 1 AOA = 0.0671 PHP 1 PHP = 14.9087 AOA
29 May 2026 1 AOA = 0.0671 PHP 1 PHP = 14.9096 AOA

AOA-PHP ve PHP-AOA döviz kurları bilgisi

Angola Kvanzası (AOA), Angora ülkesinde kullanılan para birimidir. Filipinler Pezosu (PHP), Filipinler ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Angora ve Filipinler'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats