> AOA-PHP ve PHP-AOA döviz kurları - 2025

AOA-PHP ve PHP-AOA döviz kurları - 2025

AOA-PHP ve PHP-AOA döviz kurları

2025 yılı için AOA-PHP ve PHP-AOA döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 AOA = 0,063 PHP

1 PHP = 15,8707 AOA

1Y 2Y 3Y

AOA'den PHP'yePHP'den AOA'E

Jan 2025

Tarih	AOA-PHP	PHP-AOA
01 Oca 2025	1 AOA = 0.0638 PHP	1 PHP = 15.6712 AOA
02 Oca 2025	1 AOA = 0.0635 PHP	1 PHP = 15.7444 AOA
03 Oca 2025	1 AOA = 0.0637 PHP	1 PHP = 15.7009 AOA
04 Oca 2025	1 AOA = 0.0638 PHP	1 PHP = 15.6681 AOA
05 Oca 2025	1 AOA = 0.0638 PHP	1 PHP = 15.6681 AOA
06 Oca 2025	1 AOA = 0.0635 PHP	1 PHP = 15.7546 AOA
07 Oca 2025	1 AOA = 0.0636 PHP	1 PHP = 15.7183 AOA
08 Oca 2025	1 AOA = 0.064 PHP	1 PHP = 15.6348 AOA
09 Oca 2025	1 AOA = 0.064 PHP	1 PHP = 15.6242 AOA
10 Oca 2025	1 AOA = 0.064 PHP	1 PHP = 15.6359 AOA
11 Oca 2025	1 AOA = 0.0647 PHP	1 PHP = 15.4553 AOA
12 Oca 2025	1 AOA = 0.0647 PHP	1 PHP = 15.4553 AOA
13 Oca 2025	1 AOA = 0.0644 PHP	1 PHP = 15.5399 AOA
14 Oca 2025	1 AOA = 0.0643 PHP	1 PHP = 15.5428 AOA
15 Oca 2025	1 AOA = 0.0641 PHP	1 PHP = 15.6068 AOA
16 Oca 2025	1 AOA = 0.0641 PHP	1 PHP = 15.6002 AOA
17 Oca 2025	1 AOA = 0.0641 PHP	1 PHP = 15.6082 AOA
18 Oca 2025	1 AOA = 0.0641 PHP	1 PHP = 15.6034 AOA
19 Oca 2025	1 AOA = 0.0641 PHP	1 PHP = 15.6034 AOA
20 Oca 2025	1 AOA = 0.064 PHP	1 PHP = 15.6175 AOA
21 Oca 2025	1 AOA = 0.0642 PHP	1 PHP = 15.5816 AOA
22 Oca 2025	1 AOA = 0.0638 PHP	1 PHP = 15.6643 AOA
23 Oca 2025	1 AOA = 0.0642 PHP	1 PHP = 15.567 AOA
24 Oca 2025	1 AOA = 0.0638 PHP	1 PHP = 15.6669 AOA
25 Oca 2025	1 AOA = 0.0638 PHP	1 PHP = 15.6824 AOA
26 Oca 2025	1 AOA = 0.0638 PHP	1 PHP = 15.6824 AOA
27 Oca 2025	1 AOA = 0.0639 PHP	1 PHP = 15.6548 AOA
28 Oca 2025	1 AOA = 0.0639 PHP	1 PHP = 15.6463 AOA
29 Oca 2025	1 AOA = 0.0639 PHP	1 PHP = 15.6394 AOA
30 Oca 2025	1 AOA = 0.0638 PHP	1 PHP = 15.6753 AOA
31 Oca 2025	1 AOA = 0.0639 PHP	1 PHP = 15.6539 AOA

Feb 2025

Tarih	AOA-PHP	PHP-AOA
01 Şub 2025	1 AOA = 0.1281 PHP	1 PHP = 7.8054 AOA
02 Şub 2025	1 AOA = 0.1281 PHP	1 PHP = 7.8054 AOA
03 Şub 2025	1 AOA = 0.1284 PHP	1 PHP = 7.789 AOA
04 Şub 2025	1 AOA = 0.0637 PHP	1 PHP = 15.6904 AOA
05 Şub 2025	1 AOA = 0.0634 PHP	1 PHP = 15.773 AOA
06 Şub 2025	1 AOA = 0.0636 PHP	1 PHP = 15.722 AOA
07 Şub 2025	1 AOA = 0.0635 PHP	1 PHP = 15.7529 AOA
08 Şub 2025	1 AOA = 0.0636 PHP	1 PHP = 15.7337 AOA
09 Şub 2025	1 AOA = 0.0636 PHP	1 PHP = 15.7337 AOA
10 Şub 2025	1 AOA = 0.0637 PHP	1 PHP = 15.7066 AOA
11 Şub 2025	1 AOA = 0.0636 PHP	1 PHP = 15.7243 AOA
12 Şub 2025	1 AOA = 0.0637 PHP	1 PHP = 15.7105 AOA
13 Şub 2025	1 AOA = 0.0637 PHP	1 PHP = 15.704 AOA
14 Şub 2025	1 AOA = 0.0632 PHP	1 PHP = 15.8248 AOA
15 Şub 2025	1 AOA = 0.0631 PHP	1 PHP = 15.8507 AOA
16 Şub 2025	1 AOA = 0.0631 PHP	1 PHP = 15.8507 AOA
17 Şub 2025	1 AOA = 0.0634 PHP	1 PHP = 15.7652 AOA
18 Şub 2025	1 AOA = 0.0639 PHP	1 PHP = 15.6601 AOA
19 Şub 2025	1 AOA = 0.0635 PHP	1 PHP = 15.752 AOA
20 Şub 2025	1 AOA = 0.0634 PHP	1 PHP = 15.7671 AOA
21 Şub 2025	1 AOA = 0.0632 PHP	1 PHP = 15.8192 AOA
22 Şub 2025	1 AOA = 0.0632 PHP	1 PHP = 15.8268 AOA
23 Şub 2025	1 AOA = 0.0632 PHP	1 PHP = 15.8268 AOA
24 Şub 2025	1 AOA = 0.0632 PHP	1 PHP = 15.8261 AOA
25 Şub 2025	1 AOA = 0.0632 PHP	1 PHP = 15.8222 AOA
26 Şub 2025	1 AOA = 0.0632 PHP	1 PHP = 15.8122 AOA
27 Şub 2025	1 AOA = 0.0633 PHP	1 PHP = 15.8097 AOA
28 Şub 2025	1 AOA = 0.0634 PHP	1 PHP = 15.7756 AOA

Mar 2025

Tarih	AOA-PHP	PHP-AOA
01 Mar 2025	1 AOA = 0.0633 PHP	1 PHP = 15.8008 AOA
02 Mar 2025	1 AOA = 0.0633 PHP	1 PHP = 15.7941 AOA
03 Mar 2025	1 AOA = 0.0633 PHP	1 PHP = 15.795 AOA
04 Mar 2025	1 AOA = 0.0629 PHP	1 PHP = 15.9037 AOA
05 Mar 2025	1 AOA = 0.0628 PHP	1 PHP = 15.9358 AOA
06 Mar 2025	1 AOA = 0.0627 PHP	1 PHP = 15.9527 AOA
07 Mar 2025	1 AOA = 0.0627 PHP	1 PHP = 15.957 AOA
08 Mar 2025	1 AOA = 0.0628 PHP	1 PHP = 15.9321 AOA
09 Mar 2025	1 AOA = 0.0626 PHP	1 PHP = 15.9864 AOA
10 Mar 2025	1 AOA = 0.0628 PHP	1 PHP = 15.9129 AOA
11 Mar 2025	1 AOA = 0.0628 PHP	1 PHP = 15.9335 AOA
12 Mar 2025	1 AOA = 0.0629 PHP	1 PHP = 15.9015 AOA
13 Mar 2025	1 AOA = 0.0628 PHP	1 PHP = 15.9343 AOA
14 Mar 2025	1 AOA = 0.0629 PHP	1 PHP = 15.8999 AOA
15 Mar 2025	1 AOA = 0.0629 PHP	1 PHP = 15.9101 AOA
16 Mar 2025	1 AOA = 0.0628 PHP	1 PHP = 15.9248 AOA
17 Mar 2025	1 AOA = 0.0628 PHP	1 PHP = 15.9193 AOA
18 Mar 2025	1 AOA = 0.0626 PHP	1 PHP = 15.9855 AOA
19 Mar 2025	1 AOA = 0.0627 PHP	1 PHP = 15.9455 AOA
20 Mar 2025	1 AOA = 0.0626 PHP	1 PHP = 15.9866 AOA
21 Mar 2025	1 AOA = 0.0627 PHP	1 PHP = 15.9591 AOA
22 Mar 2025	1 AOA = 0.0627 PHP	1 PHP = 15.9487 AOA
23 Mar 2025	1 AOA = 0.0627 PHP	1 PHP = 15.9497 AOA
24 Mar 2025	1 AOA = 0.0627 PHP	1 PHP = 15.95 AOA
25 Mar 2025	1 AOA = 0.0628 PHP	1 PHP = 15.9281 AOA
26 Mar 2025	1 AOA = 0.0631 PHP	1 PHP = 15.845 AOA
27 Mar 2025	1 AOA = 0.0628 PHP	1 PHP = 15.9331 AOA
28 Mar 2025	1 AOA = 0.0627 PHP	1 PHP = 15.9465 AOA
29 Mar 2025	1 AOA = 0.0627 PHP	1 PHP = 15.9469 AOA
30 Mar 2025	1 AOA = 0.0627 PHP	1 PHP = 15.9488 AOA
31 Mar 2025	1 AOA = 0.0626 PHP	1 PHP = 15.9825 AOA

Apr 2025

Tarih	AOA-PHP	PHP-AOA
01 Nis 2025	1 AOA = 0.0627 PHP	1 PHP = 15.9558 AOA
02 Nis 2025	1 AOA = 0.0624 PHP	1 PHP = 16.0316 AOA
03 Nis 2025	1 AOA = 0.0623 PHP	1 PHP = 16.0629 AOA
04 Nis 2025	1 AOA = 0.0623 PHP	1 PHP = 16.0412 AOA
05 Nis 2025	1 AOA = 0.0626 PHP	1 PHP = 15.9624 AOA
06 Nis 2025	1 AOA = 0.0626 PHP	1 PHP = 15.9624 AOA
07 Nis 2025	1 AOA = 0.0627 PHP	1 PHP = 15.9608 AOA
08 Nis 2025	1 AOA = 0.0626 PHP	1 PHP = 15.9775 AOA
09 Nis 2025	1 AOA = 0.0627 PHP	1 PHP = 15.9527 AOA
10 Nis 2025	1 AOA = 0.0625 PHP	1 PHP = 15.9911 AOA
11 Nis 2025	1 AOA = 0.0625 PHP	1 PHP = 16.0072 AOA
12 Nis 2025	1 AOA = 0.0621 PHP	1 PHP = 16.1041 AOA
13 Nis 2025	1 AOA = 0.0621 PHP	1 PHP = 16.1092 AOA
14 Nis 2025	1 AOA = 0.0623 PHP	1 PHP = 16.0564 AOA
15 Nis 2025	1 AOA = 0.0618 PHP	1 PHP = 16.191 AOA
16 Nis 2025	1 AOA = 0.0622 PHP	1 PHP = 16.0788 AOA
17 Nis 2025	1 AOA = 0.0621 PHP	1 PHP = 16.0905 AOA
18 Nis 2025	1 AOA = 0.0622 PHP	1 PHP = 16.0811 AOA
19 Nis 2025	1 AOA = 0.0622 PHP	1 PHP = 16.0811 AOA
20 Nis 2025	1 AOA = 0.0622 PHP	1 PHP = 16.0811 AOA
21 Nis 2025	1 AOA = 0.0622 PHP	1 PHP = 16.0811 AOA
22 Nis 2025	1 AOA = 0.0617 PHP	1 PHP = 16.2084 AOA
23 Nis 2025	1 AOA = 0.0617 PHP	1 PHP = 16.2145 AOA
24 Nis 2025	1 AOA = 0.0619 PHP	1 PHP = 16.153 AOA
25 Nis 2025	1 AOA = 0.0617 PHP	1 PHP = 16.1962 AOA
26 Nis 2025	1 AOA = 0.0612 PHP	1 PHP = 16.3271 AOA
27 Nis 2025	1 AOA = 0.0612 PHP	1 PHP = 16.3271 AOA
28 Nis 2025	1 AOA = 0.0614 PHP	1 PHP = 16.28 AOA
29 Nis 2025	1 AOA = 0.0612 PHP	1 PHP = 16.3524 AOA
30 Nis 2025	1 AOA = 0.061 PHP	1 PHP = 16.3934 AOA

May 2025

Tarih	AOA-PHP	PHP-AOA
01 May 2025	1 AOA = 0.061 PHP	1 PHP = 16.4018 AOA
02 May 2025	1 AOA = 0.0607 PHP	1 PHP = 16.4861 AOA
03 May 2025	1 AOA = 0.0605 PHP	1 PHP = 16.5194 AOA
04 May 2025	1 AOA = 0.0605 PHP	1 PHP = 16.5194 AOA
05 May 2025	1 AOA = 0.0607 PHP	1 PHP = 16.4712 AOA
06 May 2025	1 AOA = 0.0608 PHP	1 PHP = 16.4401 AOA
07 May 2025	1 AOA = 0.0605 PHP	1 PHP = 16.5306 AOA
08 May 2025	1 AOA = 0.0608 PHP	1 PHP = 16.4453 AOA
09 May 2025	1 AOA = 0.0606 PHP	1 PHP = 16.4941 AOA
10 May 2025	1 AOA = 0.0604 PHP	1 PHP = 16.5622 AOA
11 May 2025	1 AOA = 0.0604 PHP	1 PHP = 16.5622 AOA
12 May 2025	1 AOA = 0.0608 PHP	1 PHP = 16.4514 AOA
13 May 2025	1 AOA = 0.0609 PHP	1 PHP = 16.4302 AOA
14 May 2025	1 AOA = 0.0609 PHP	1 PHP = 16.4243 AOA
15 May 2025	1 AOA = 0.0609 PHP	1 PHP = 16.4284 AOA
16 May 2025	1 AOA = 0.0607 PHP	1 PHP = 16.4614 AOA
17 May 2025	1 AOA = 0.0609 PHP	1 PHP = 16.4327 AOA
18 May 2025	1 AOA = 0.0609 PHP	1 PHP = 16.4327 AOA
19 May 2025	1 AOA = 0.0607 PHP	1 PHP = 16.4735 AOA
20 May 2025	1 AOA = 0.0608 PHP	1 PHP = 16.4481 AOA
21 May 2025	1 AOA = 0.0607 PHP	1 PHP = 16.478 AOA
22 May 2025	1 AOA = 0.0607 PHP	1 PHP = 16.4828 AOA
23 May 2025	1 AOA = 0.0603 PHP	1 PHP = 16.5752 AOA
24 May 2025	1 AOA = 0.0603 PHP	1 PHP = 16.5703 AOA
25 May 2025	1 AOA = 0.0603 PHP	1 PHP = 16.5703 AOA
26 May 2025	1 AOA = 0.0603 PHP	1 PHP = 16.571 AOA
27 May 2025	1 AOA = 0.0605 PHP	1 PHP = 16.5174 AOA
28 May 2025	1 AOA = 0.0605 PHP	1 PHP = 16.5294 AOA
29 May 2025	1 AOA = 0.0607 PHP	1 PHP = 16.4728 AOA
30 May 2025	1 AOA = 0.0608 PHP	1 PHP = 16.4589 AOA
31 May 2025	1 AOA = 0.0608 PHP	1 PHP = 16.4515 AOA

Jun 2025

Tarih	AOA-PHP	PHP-AOA
01 Haz 2025	1 AOA = 0.0608 PHP	1 PHP = 16.4515 AOA
02 Haz 2025	1 AOA = 0.0607 PHP	1 PHP = 16.4785 AOA
03 Haz 2025	1 AOA = 0.0607 PHP	1 PHP = 16.4739 AOA
04 Haz 2025	1 AOA = 0.0608 PHP	1 PHP = 16.449 AOA
05 Haz 2025	1 AOA = 0.0606 PHP	1 PHP = 16.4925 AOA
06 Haz 2025	1 AOA = 0.0608 PHP	1 PHP = 16.4394 AOA
07 Haz 2025	1 AOA = 0.061 PHP	1 PHP = 16.4009 AOA
08 Haz 2025	1 AOA = 0.061 PHP	1 PHP = 16.4009 AOA
09 Haz 2025	1 AOA = 0.0609 PHP	1 PHP = 16.4285 AOA
10 Haz 2025	1 AOA = 0.0609 PHP	1 PHP = 16.4232 AOA
11 Haz 2025	1 AOA = 0.0609 PHP	1 PHP = 16.4168 AOA
12 Haz 2025	1 AOA = 0.0609 PHP	1 PHP = 16.4329 AOA
13 Haz 2025	1 AOA = 0.0613 PHP	1 PHP = 16.3215 AOA
14 Haz 2025	1 AOA = 0.0612 PHP	1 PHP = 16.3308 AOA

AOA-PHP ve PHP-AOA döviz kurları bilgisi

Angola Kvanzası (AOA), Angora ülkesinde kullanılan para birimidir. Filipinler Pezosu (PHP), Filipinler ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Angora ve Filipinler'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler