currencystats247.com

CurrencyStats247 > Döviz Kurları > AOA-PHP ve PHP-AOA döviz kurları - 2025

AOA-PHP ve PHP-AOA döviz kurları - 2025

AOA-PHP ve PHP-AOA döviz kurları

2025 yılı için AOA-PHP ve PHP-AOA döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 AOA = 0,0641 PHP
1 PHP = 15,5975 AOA
1Y 2Y 3Y

Jan 2025

TarihAOA-PHPPHP-AOA
01 Oca 2025 1 AOA = 0.0638 PHP 1 PHP = 15.6712 AOA
02 Oca 2025 1 AOA = 0.0635 PHP 1 PHP = 15.7444 AOA
03 Oca 2025 1 AOA = 0.0637 PHP 1 PHP = 15.7009 AOA
04 Oca 2025 1 AOA = 0.0638 PHP 1 PHP = 15.6681 AOA
05 Oca 2025 1 AOA = 0.0638 PHP 1 PHP = 15.6681 AOA
06 Oca 2025 1 AOA = 0.0635 PHP 1 PHP = 15.7546 AOA
07 Oca 2025 1 AOA = 0.0636 PHP 1 PHP = 15.7183 AOA
08 Oca 2025 1 AOA = 0.064 PHP 1 PHP = 15.6348 AOA
09 Oca 2025 1 AOA = 0.064 PHP 1 PHP = 15.6242 AOA
10 Oca 2025 1 AOA = 0.064 PHP 1 PHP = 15.6359 AOA
11 Oca 2025 1 AOA = 0.0647 PHP 1 PHP = 15.4553 AOA
12 Oca 2025 1 AOA = 0.0647 PHP 1 PHP = 15.4553 AOA
13 Oca 2025 1 AOA = 0.0644 PHP 1 PHP = 15.5399 AOA
14 Oca 2025 1 AOA = 0.0643 PHP 1 PHP = 15.5428 AOA
15 Oca 2025 1 AOA = 0.0641 PHP 1 PHP = 15.6068 AOA
16 Oca 2025 1 AOA = 0.0641 PHP 1 PHP = 15.6002 AOA
17 Oca 2025 1 AOA = 0.0641 PHP 1 PHP = 15.6082 AOA
18 Oca 2025 1 AOA = 0.0641 PHP 1 PHP = 15.6034 AOA
19 Oca 2025 1 AOA = 0.0641 PHP 1 PHP = 15.6034 AOA
20 Oca 2025 1 AOA = 0.064 PHP 1 PHP = 15.6175 AOA
21 Oca 2025 1 AOA = 0.0642 PHP 1 PHP = 15.5816 AOA
22 Oca 2025 1 AOA = 0.0638 PHP 1 PHP = 15.6643 AOA
23 Oca 2025 1 AOA = 0.0642 PHP 1 PHP = 15.567 AOA
24 Oca 2025 1 AOA = 0.0638 PHP 1 PHP = 15.6669 AOA
25 Oca 2025 1 AOA = 0.0638 PHP 1 PHP = 15.6824 AOA
26 Oca 2025 1 AOA = 0.0638 PHP 1 PHP = 15.6824 AOA
27 Oca 2025 1 AOA = 0.0639 PHP 1 PHP = 15.6548 AOA
28 Oca 2025 1 AOA = 0.0639 PHP 1 PHP = 15.6463 AOA
29 Oca 2025 1 AOA = 0.0639 PHP 1 PHP = 15.6394 AOA
30 Oca 2025 1 AOA = 0.0638 PHP 1 PHP = 15.6753 AOA
31 Oca 2025 1 AOA = 0.0639 PHP 1 PHP = 15.6539 AOA

Feb 2025

TarihAOA-PHPPHP-AOA
01 Şub 2025 1 AOA = 0.1281 PHP 1 PHP = 7.8054 AOA
02 Şub 2025 1 AOA = 0.1281 PHP 1 PHP = 7.8054 AOA
03 Şub 2025 1 AOA = 0.1284 PHP 1 PHP = 7.789 AOA
04 Şub 2025 1 AOA = 0.0637 PHP 1 PHP = 15.6904 AOA
05 Şub 2025 1 AOA = 0.0634 PHP 1 PHP = 15.773 AOA
06 Şub 2025 1 AOA = 0.0636 PHP 1 PHP = 15.722 AOA
07 Şub 2025 1 AOA = 0.0635 PHP 1 PHP = 15.7529 AOA
08 Şub 2025 1 AOA = 0.0636 PHP 1 PHP = 15.7337 AOA
09 Şub 2025 1 AOA = 0.0636 PHP 1 PHP = 15.7337 AOA
10 Şub 2025 1 AOA = 0.0637 PHP 1 PHP = 15.7066 AOA
11 Şub 2025 1 AOA = 0.0636 PHP 1 PHP = 15.7243 AOA
12 Şub 2025 1 AOA = 0.0637 PHP 1 PHP = 15.7105 AOA
13 Şub 2025 1 AOA = 0.0637 PHP 1 PHP = 15.704 AOA
14 Şub 2025 1 AOA = 0.0632 PHP 1 PHP = 15.8248 AOA
15 Şub 2025 1 AOA = 0.0631 PHP 1 PHP = 15.8507 AOA
16 Şub 2025 1 AOA = 0.0631 PHP 1 PHP = 15.8507 AOA
17 Şub 2025 1 AOA = 0.0634 PHP 1 PHP = 15.7652 AOA
18 Şub 2025 1 AOA = 0.0639 PHP 1 PHP = 15.6601 AOA
19 Şub 2025 1 AOA = 0.0635 PHP 1 PHP = 15.752 AOA
20 Şub 2025 1 AOA = 0.0634 PHP 1 PHP = 15.7671 AOA
21 Şub 2025 1 AOA = 0.0632 PHP 1 PHP = 15.8192 AOA
22 Şub 2025 1 AOA = 0.0632 PHP 1 PHP = 15.8268 AOA
23 Şub 2025 1 AOA = 0.0632 PHP 1 PHP = 15.8268 AOA
24 Şub 2025 1 AOA = 0.0632 PHP 1 PHP = 15.8261 AOA
25 Şub 2025 1 AOA = 0.0632 PHP 1 PHP = 15.8222 AOA
26 Şub 2025 1 AOA = 0.0632 PHP 1 PHP = 15.8122 AOA
27 Şub 2025 1 AOA = 0.0633 PHP 1 PHP = 15.8097 AOA
28 Şub 2025 1 AOA = 0.0634 PHP 1 PHP = 15.7756 AOA

Mar 2025

TarihAOA-PHPPHP-AOA
01 Mar 2025 1 AOA = 0.0633 PHP 1 PHP = 15.8008 AOA
02 Mar 2025 1 AOA = 0.0633 PHP 1 PHP = 15.7941 AOA
03 Mar 2025 1 AOA = 0.0633 PHP 1 PHP = 15.795 AOA
04 Mar 2025 1 AOA = 0.0629 PHP 1 PHP = 15.9037 AOA
05 Mar 2025 1 AOA = 0.0628 PHP 1 PHP = 15.9358 AOA
06 Mar 2025 1 AOA = 0.0627 PHP 1 PHP = 15.9527 AOA
07 Mar 2025 1 AOA = 0.0627 PHP 1 PHP = 15.957 AOA
08 Mar 2025 1 AOA = 0.0628 PHP 1 PHP = 15.9321 AOA
09 Mar 2025 1 AOA = 0.0626 PHP 1 PHP = 15.9864 AOA
10 Mar 2025 1 AOA = 0.0628 PHP 1 PHP = 15.9129 AOA
11 Mar 2025 1 AOA = 0.0628 PHP 1 PHP = 15.9335 AOA
12 Mar 2025 1 AOA = 0.0629 PHP 1 PHP = 15.9015 AOA
13 Mar 2025 1 AOA = 0.0628 PHP 1 PHP = 15.9343 AOA
14 Mar 2025 1 AOA = 0.0629 PHP 1 PHP = 15.8999 AOA
15 Mar 2025 1 AOA = 0.0629 PHP 1 PHP = 15.9101 AOA
16 Mar 2025 1 AOA = 0.0628 PHP 1 PHP = 15.9248 AOA
17 Mar 2025 1 AOA = 0.0628 PHP 1 PHP = 15.9193 AOA
18 Mar 2025 1 AOA = 0.0626 PHP 1 PHP = 15.9855 AOA
19 Mar 2025 1 AOA = 0.0627 PHP 1 PHP = 15.9455 AOA
20 Mar 2025 1 AOA = 0.0626 PHP 1 PHP = 15.9866 AOA
21 Mar 2025 1 AOA = 0.0627 PHP 1 PHP = 15.9591 AOA
22 Mar 2025 1 AOA = 0.0627 PHP 1 PHP = 15.9487 AOA
23 Mar 2025 1 AOA = 0.0627 PHP 1 PHP = 15.9497 AOA
24 Mar 2025 1 AOA = 0.0627 PHP 1 PHP = 15.95 AOA
25 Mar 2025 1 AOA = 0.0628 PHP 1 PHP = 15.9281 AOA
26 Mar 2025 1 AOA = 0.0631 PHP 1 PHP = 15.845 AOA
27 Mar 2025 1 AOA = 0.0628 PHP 1 PHP = 15.9331 AOA
28 Mar 2025 1 AOA = 0.0627 PHP 1 PHP = 15.9465 AOA
29 Mar 2025 1 AOA = 0.0627 PHP 1 PHP = 15.9469 AOA
30 Mar 2025 1 AOA = 0.0627 PHP 1 PHP = 15.9488 AOA
31 Mar 2025 1 AOA = 0.0626 PHP 1 PHP = 15.9825 AOA

Apr 2025

TarihAOA-PHPPHP-AOA
01 Nis 2025 1 AOA = 0.0627 PHP 1 PHP = 15.9558 AOA
02 Nis 2025 1 AOA = 0.0624 PHP 1 PHP = 16.0316 AOA
03 Nis 2025 1 AOA = 0.0623 PHP 1 PHP = 16.0629 AOA
04 Nis 2025 1 AOA = 0.0623 PHP 1 PHP = 16.0412 AOA
05 Nis 2025 1 AOA = 0.0626 PHP 1 PHP = 15.9624 AOA
06 Nis 2025 1 AOA = 0.0626 PHP 1 PHP = 15.9624 AOA
07 Nis 2025 1 AOA = 0.0627 PHP 1 PHP = 15.9608 AOA
08 Nis 2025 1 AOA = 0.0626 PHP 1 PHP = 15.9775 AOA
09 Nis 2025 1 AOA = 0.0627 PHP 1 PHP = 15.9527 AOA
10 Nis 2025 1 AOA = 0.0625 PHP 1 PHP = 15.9911 AOA
11 Nis 2025 1 AOA = 0.0625 PHP 1 PHP = 16.0072 AOA
12 Nis 2025 1 AOA = 0.0621 PHP 1 PHP = 16.1041 AOA
13 Nis 2025 1 AOA = 0.0621 PHP 1 PHP = 16.1092 AOA
14 Nis 2025 1 AOA = 0.0623 PHP 1 PHP = 16.0564 AOA
15 Nis 2025 1 AOA = 0.0618 PHP 1 PHP = 16.191 AOA
16 Nis 2025 1 AOA = 0.0622 PHP 1 PHP = 16.0788 AOA
17 Nis 2025 1 AOA = 0.0621 PHP 1 PHP = 16.0905 AOA
18 Nis 2025 1 AOA = 0.0622 PHP 1 PHP = 16.0811 AOA
19 Nis 2025 1 AOA = 0.0622 PHP 1 PHP = 16.0811 AOA

AOA-PHP ve PHP-AOA döviz kurları bilgisi

Angola Kvanzası (AOA), Angora ülkesinde kullanılan para birimidir. Filipinler Pezosu (PHP), Filipinler ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Angora ve Filipinler'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats