currencystats247.com

CurrencyStats247 > Döviz Kurları > AOA-PGK ve PGK-AOA döviz kurları - 2026

AOA-PGK ve PGK-AOA döviz kurları - 2026

AOA-PGK ve PGK-AOA döviz kurları

2026 yılı için AOA-PGK ve PGK-AOA döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 AOA = 0,0047 PGK
1 PGK = 212,0775 AOA
1Y 2Y 3Y

Jan 2026

TarihAOA-PGKPGK-AOA
01 Oca 2026 1 AOA = 0.0046 PGK 1 PGK = 215.1157 AOA
02 Oca 2026 1 AOA = 0.0047 PGK 1 PGK = 212.2832 AOA
03 Oca 2026 1 AOA = 0.0047 PGK 1 PGK = 212.3766 AOA
04 Oca 2026 1 AOA = 0.0047 PGK 1 PGK = 212.3766 AOA
05 Oca 2026 1 AOA = 0.0047 PGK 1 PGK = 212.122 AOA
06 Oca 2026 1 AOA = 0.0047 PGK 1 PGK = 211.9043 AOA
07 Oca 2026 1 AOA = 0.0047 PGK 1 PGK = 214.7917 AOA
08 Oca 2026 1 AOA = 0.0047 PGK 1 PGK = 214.8553 AOA
09 Oca 2026 1 AOA = 0.0047 PGK 1 PGK = 214.8769 AOA
10 Oca 2026 1 AOA = 0.0046 PGK 1 PGK = 215.069 AOA
11 Oca 2026 1 AOA = 0.0047 PGK 1 PGK = 214.7449 AOA
12 Oca 2026 1 AOA = 0.0047 PGK 1 PGK = 215.0009 AOA
13 Oca 2026 1 AOA = 0.0047 PGK 1 PGK = 214.8423 AOA
14 Oca 2026 1 AOA = 0.0047 PGK 1 PGK = 214.8107 AOA
15 Oca 2026 1 AOA = 0.0047 PGK 1 PGK = 214.777 AOA
16 Oca 2026 1 AOA = 0.0047 PGK 1 PGK = 214.9016 AOA
17 Oca 2026 1 AOA = 0.0047 PGK 1 PGK = 214.1548 AOA
18 Oca 2026 1 AOA = 0.0047 PGK 1 PGK = 214.1548 AOA
19 Oca 2026 1 AOA = 0.0047 PGK 1 PGK = 214.48 AOA
20 Oca 2026 1 AOA = 0.0047 PGK 1 PGK = 214.3971 AOA
21 Oca 2026 1 AOA = 0.0047 PGK 1 PGK = 214.6189 AOA
22 Oca 2026 1 AOA = 0.0047 PGK 1 PGK = 214.5381 AOA
23 Oca 2026 1 AOA = 0.0047 PGK 1 PGK = 214.4382 AOA
24 Oca 2026 1 AOA = 0.0046 PGK 1 PGK = 216.0705 AOA
25 Oca 2026 1 AOA = 0.0046 PGK 1 PGK = 216.0705 AOA
26 Oca 2026 1 AOA = 0.0047 PGK 1 PGK = 211.2897 AOA
27 Oca 2026 1 AOA = 0.0047 PGK 1 PGK = 214.6139 AOA
28 Oca 2026 1 AOA = 0.0047 PGK 1 PGK = 214.3316 AOA
29 Oca 2026 1 AOA = 0.0047 PGK 1 PGK = 214.1032 AOA
30 Oca 2026 1 AOA = 0.0047 PGK 1 PGK = 214.1845 AOA
31 Oca 2026 1 AOA = 0.0047 PGK 1 PGK = 214.5279 AOA

Feb 2026

TarihAOA-PGKPGK-AOA
01 Şub 2026 1 AOA = 0.0047 PGK 1 PGK = 212.5236 AOA
02 Şub 2026 1 AOA = 0.0047 PGK 1 PGK = 213.7788 AOA
03 Şub 2026 1 AOA = 0.0047 PGK 1 PGK = 214.135 AOA
04 Şub 2026 1 AOA = 0.0047 PGK 1 PGK = 214.1513 AOA
05 Şub 2026 1 AOA = 0.0047 PGK 1 PGK = 210.7611 AOA
06 Şub 2026 1 AOA = 0.0047 PGK 1 PGK = 213.8282 AOA
07 Şub 2026 1 AOA = 0.0047 PGK 1 PGK = 214.4595 AOA
08 Şub 2026 1 AOA = 0.0047 PGK 1 PGK = 214.4595 AOA
09 Şub 2026 1 AOA = 0.0047 PGK 1 PGK = 210.9019 AOA
10 Şub 2026 1 AOA = 0.0047 PGK 1 PGK = 213.69 AOA
11 Şub 2026 1 AOA = 0.0047 PGK 1 PGK = 213.6111 AOA
12 Şub 2026 1 AOA = 0.0047 PGK 1 PGK = 213.5913 AOA
13 Şub 2026 1 AOA = 0.0047 PGK 1 PGK = 213.6001 AOA
14 Şub 2026 1 AOA = 0.0047 PGK 1 PGK = 213.8317 AOA
15 Şub 2026 1 AOA = 0.0047 PGK 1 PGK = 213.8317 AOA
16 Şub 2026 1 AOA = 0.0047 PGK 1 PGK = 213.4297 AOA
17 Şub 2026 1 AOA = 0.0047 PGK 1 PGK = 213.4731 AOA
18 Şub 2026 1 AOA = 0.0048 PGK 1 PGK = 210.4745 AOA
19 Şub 2026 1 AOA = 0.0047 PGK 1 PGK = 213.3389 AOA
20 Şub 2026 1 AOA = 0.0048 PGK 1 PGK = 210.2265 AOA
21 Şub 2026 1 AOA = 0.0047 PGK 1 PGK = 210.7296 AOA
22 Şub 2026 1 AOA = 0.0047 PGK 1 PGK = 210.7296 AOA
23 Şub 2026 1 AOA = 0.0047 PGK 1 PGK = 210.5285 AOA
24 Şub 2026 1 AOA = 0.0047 PGK 1 PGK = 213.1251 AOA
25 Şub 2026 1 AOA = 0.0047 PGK 1 PGK = 213.3465 AOA
26 Şub 2026 1 AOA = 0.0047 PGK 1 PGK = 213.1511 AOA
27 Şub 2026 1 AOA = 0.0048 PGK 1 PGK = 210.2146 AOA
28 Şub 2026 1 AOA = 0.0048 PGK 1 PGK = 210.456 AOA

Mar 2026

TarihAOA-PGKPGK-AOA
01 Mar 2026 1 AOA = 0.0048 PGK 1 PGK = 210.456 AOA
02 Mar 2026 1 AOA = 0.0047 PGK 1 PGK = 212.8633 AOA
03 Mar 2026 1 AOA = 0.0048 PGK 1 PGK = 210.0907 AOA
04 Mar 2026 1 AOA = 0.0047 PGK 1 PGK = 213.1901 AOA
05 Mar 2026 1 AOA = 0.0047 PGK 1 PGK = 212.9371 AOA
06 Mar 2026 1 AOA = 0.0047 PGK 1 PGK = 212.8766 AOA
07 Mar 2026 1 AOA = 0.0047 PGK 1 PGK = 214.0496 AOA
08 Mar 2026 1 AOA = 0.0047 PGK 1 PGK = 214.0496 AOA
09 Mar 2026 1 AOA = 0.0047 PGK 1 PGK = 212.7902 AOA
10 Mar 2026 1 AOA = 0.0047 PGK 1 PGK = 212.5577 AOA
11 Mar 2026 1 AOA = 0.0047 PGK 1 PGK = 212.8667 AOA
12 Mar 2026 1 AOA = 0.0047 PGK 1 PGK = 212.4003 AOA
13 Mar 2026 1 AOA = 0.0048 PGK 1 PGK = 209.6199 AOA
14 Mar 2026 1 AOA = 0.0048 PGK 1 PGK = 209.7215 AOA
15 Mar 2026 1 AOA = 0.0048 PGK 1 PGK = 209.7215 AOA
16 Mar 2026 1 AOA = 0.0047 PGK 1 PGK = 212.7052 AOA
17 Mar 2026 1 AOA = 0.0047 PGK 1 PGK = 212.7255 AOA
18 Mar 2026 1 AOA = 0.0047 PGK 1 PGK = 212.2159 AOA
19 Mar 2026 1 AOA = 0.0047 PGK 1 PGK = 212.36 AOA
20 Mar 2026 1 AOA = 0.0047 PGK 1 PGK = 212.4924 AOA
21 Mar 2026 1 AOA = 0.0047 PGK 1 PGK = 212.801 AOA
22 Mar 2026 1 AOA = 0.0047 PGK 1 PGK = 212.801 AOA
23 Mar 2026 1 AOA = 0.0047 PGK 1 PGK = 212.6989 AOA
24 Mar 2026 1 AOA = 0.0047 PGK 1 PGK = 212.2859 AOA
25 Mar 2026 1 AOA = 0.0047 PGK 1 PGK = 212.1234 AOA
26 Mar 2026 1 AOA = 0.0047 PGK 1 PGK = 212.349 AOA
27 Mar 2026 1 AOA = 0.0047 PGK 1 PGK = 212.1769 AOA
28 Mar 2026 1 AOA = 0.0047 PGK 1 PGK = 212.8086 AOA
29 Mar 2026 1 AOA = 0.0047 PGK 1 PGK = 212.8942 AOA
30 Mar 2026 1 AOA = 0.0048 PGK 1 PGK = 208.8102 AOA
31 Mar 2026 1 AOA = 0.0047 PGK 1 PGK = 212.0848 AOA

Apr 2026

TarihAOA-PGKPGK-AOA
01 Nis 2026 1 AOA = 0.0047 PGK 1 PGK = 212.0734 AOA
02 Nis 2026 1 AOA = 0.0047 PGK 1 PGK = 211.9503 AOA
03 Nis 2026 1 AOA = 0.0047 PGK 1 PGK = 212.4633 AOA
04 Nis 2026 1 AOA = 0.0047 PGK 1 PGK = 212.4633 AOA
05 Nis 2026 1 AOA = 0.0047 PGK 1 PGK = 212.4633 AOA
06 Nis 2026 1 AOA = 0.0047 PGK 1 PGK = 212.4632 AOA
07 Nis 2026 1 AOA = 0.0048 PGK 1 PGK = 208.8561 AOA
08 Nis 2026 1 AOA = 0.0048 PGK 1 PGK = 208.9734 AOA
09 Nis 2026 1 AOA = 0.0047 PGK 1 PGK = 211.9828 AOA
10 Nis 2026 1 AOA = 0.0047 PGK 1 PGK = 211.9246 AOA
11 Nis 2026 1 AOA = 0.0047 PGK 1 PGK = 212.1671 AOA
12 Nis 2026 1 AOA = 0.0047 PGK 1 PGK = 212.1671 AOA
13 Nis 2026 1 AOA = 0.0048 PGK 1 PGK = 208.7509 AOA
14 Nis 2026 1 AOA = 0.0048 PGK 1 PGK = 208.4903 AOA
15 Nis 2026 1 AOA = 0.0047 PGK 1 PGK = 211.6044 AOA
16 Nis 2026 1 AOA = 0.0047 PGK 1 PGK = 211.9429 AOA
17 Nis 2026 1 AOA = 0.0047 PGK 1 PGK = 211.578 AOA
18 Nis 2026 1 AOA = 0.0047 PGK 1 PGK = 211.4022 AOA
19 Nis 2026 1 AOA = 0.0047 PGK 1 PGK = 211.4022 AOA
20 Nis 2026 1 AOA = 0.0048 PGK 1 PGK = 208.8455 AOA
21 Nis 2026 1 AOA = 0.0047 PGK 1 PGK = 211.6637 AOA
22 Nis 2026 1 AOA = 0.0048 PGK 1 PGK = 208.6004 AOA
23 Nis 2026 1 AOA = 0.0048 PGK 1 PGK = 207.9751 AOA
24 Nis 2026 1 AOA = 0.0047 PGK 1 PGK = 211.5312 AOA
25 Nis 2026 1 AOA = 0.0047 PGK 1 PGK = 211.8358 AOA
26 Nis 2026 1 AOA = 0.0047 PGK 1 PGK = 211.8358 AOA
27 Nis 2026 1 AOA = 0.0047 PGK 1 PGK = 211.3056 AOA
28 Nis 2026 1 AOA = 0.0047 PGK 1 PGK = 211.3542 AOA
29 Nis 2026 1 AOA = 0.0047 PGK 1 PGK = 211.2393 AOA
30 Nis 2026 1 AOA = 0.0047 PGK 1 PGK = 211.1535 AOA

May 2026

TarihAOA-PGKPGK-AOA
01 May 2026 1 AOA = 0.0047 PGK 1 PGK = 211.5154 AOA
02 May 2026 1 AOA = 0.0047 PGK 1 PGK = 211.5817 AOA
03 May 2026 1 AOA = 0.0047 PGK 1 PGK = 211.5817 AOA
04 May 2026 1 AOA = 0.0047 PGK 1 PGK = 211.0345 AOA
05 May 2026 1 AOA = 0.0047 PGK 1 PGK = 211.0345 AOA
06 May 2026 1 AOA = 0.0047 PGK 1 PGK = 211.0638 AOA
07 May 2026 1 AOA = 0.0047 PGK 1 PGK = 210.8685 AOA
08 May 2026 1 AOA = 0.0048 PGK 1 PGK = 207.9063 AOA
09 May 2026 1 AOA = 0.0048 PGK 1 PGK = 208.4364 AOA
10 May 2026 1 AOA = 0.0048 PGK 1 PGK = 208.4364 AOA
11 May 2026 1 AOA = 0.0047 PGK 1 PGK = 211.4121 AOA
12 May 2026 1 AOA = 0.0047 PGK 1 PGK = 210.7657 AOA
13 May 2026 1 AOA = 0.0048 PGK 1 PGK = 207.7069 AOA
14 May 2026 1 AOA = 0.0047 PGK 1 PGK = 210.6829 AOA
15 May 2026 1 AOA = 0.0047 PGK 1 PGK = 210.6335 AOA
16 May 2026 1 AOA = 0.0048 PGK 1 PGK = 210.308 AOA
17 May 2026 1 AOA = 0.0048 PGK 1 PGK = 210.308 AOA
18 May 2026 1 AOA = 0.0047 PGK 1 PGK = 210.7215 AOA
19 May 2026 1 AOA = 0.0048 PGK 1 PGK = 207.5252 AOA
20 May 2026 1 AOA = 0.0048 PGK 1 PGK = 210.4921 AOA
21 May 2026 1 AOA = 0.0047 PGK 1 PGK = 210.5643 AOA
22 May 2026 1 AOA = 0.0048 PGK 1 PGK = 210.4358 AOA
23 May 2026 1 AOA = 0.0047 PGK 1 PGK = 210.7063 AOA
24 May 2026 1 AOA = 0.0047 PGK 1 PGK = 210.7063 AOA
25 May 2026 1 AOA = 0.0048 PGK 1 PGK = 210.4063 AOA
26 May 2026 1 AOA = 0.0048 PGK 1 PGK = 210.3117 AOA
27 May 2026 1 AOA = 0.0048 PGK 1 PGK = 210.3016 AOA
28 May 2026 1 AOA = 0.0048 PGK 1 PGK = 210.3121 AOA
29 May 2026 1 AOA = 0.0048 PGK 1 PGK = 210.1741 AOA

AOA-PGK ve PGK-AOA döviz kurları bilgisi

Angola Kvanzası (AOA), Angora ülkesinde kullanılan para birimidir. Papua Yeni Gine Kina (PGK), Papua Yeni Gine ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Angora ve Papua Yeni Gine'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats