currencystats247.com

CurrencyStats247 > Döviz Kurları > AOA-PGK ve PGK-AOA döviz kurları - 2025

AOA-PGK ve PGK-AOA döviz kurları - 2025

AOA-PGK ve PGK-AOA döviz kurları

2025 yılı için AOA-PGK ve PGK-AOA döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 AOA = 0,0045 PGK
1 PGK = 222,0118 AOA
1Y 2Y 3Y

Jan 2025

TarihAOA-PGKPGK-AOA
01 Oca 2025 1 AOA = 0.0045 PGK 1 PGK = 224.6648 AOA
02 Oca 2025 1 AOA = 0.0045 PGK 1 PGK = 224.3901 AOA
03 Oca 2025 1 AOA = 0.0044 PGK 1 PGK = 227.6196 AOA
04 Oca 2025 1 AOA = 0.0044 PGK 1 PGK = 228.0443 AOA
05 Oca 2025 1 AOA = 0.0044 PGK 1 PGK = 228.0443 AOA
06 Oca 2025 1 AOA = 0.0044 PGK 1 PGK = 227.395 AOA
07 Oca 2025 1 AOA = 0.0045 PGK 1 PGK = 224.5248 AOA
08 Oca 2025 1 AOA = 0.0044 PGK 1 PGK = 227.8218 AOA
09 Oca 2025 1 AOA = 0.0044 PGK 1 PGK = 227.869 AOA
10 Oca 2025 1 AOA = 0.0044 PGK 1 PGK = 228.1297 AOA
11 Oca 2025 1 AOA = 0.0044 PGK 1 PGK = 226.4874 AOA
12 Oca 2025 1 AOA = 0.0044 PGK 1 PGK = 226.4874 AOA
13 Oca 2025 1 AOA = 0.0044 PGK 1 PGK = 227.2064 AOA
14 Oca 2025 1 AOA = 0.0045 PGK 1 PGK = 224.1076 AOA
15 Oca 2025 1 AOA = 0.0045 PGK 1 PGK = 224.6544 AOA
16 Oca 2025 1 AOA = 0.0045 PGK 1 PGK = 224.2006 AOA
17 Oca 2025 1 AOA = 0.0044 PGK 1 PGK = 224.7962 AOA
18 Oca 2025 1 AOA = 0.0045 PGK 1 PGK = 224.627 AOA
19 Oca 2025 1 AOA = 0.0045 PGK 1 PGK = 224.627 AOA
20 Oca 2025 1 AOA = 0.0045 PGK 1 PGK = 224.3116 AOA
21 Oca 2025 1 AOA = 0.0045 PGK 1 PGK = 223.9581 AOA
22 Oca 2025 1 AOA = 0.0044 PGK 1 PGK = 225.7876 AOA
23 Oca 2025 1 AOA = 0.0044 PGK 1 PGK = 227.4421 AOA
24 Oca 2025 1 AOA = 0.0044 PGK 1 PGK = 227.7591 AOA
25 Oca 2025 1 AOA = 0.0044 PGK 1 PGK = 228.007 AOA
26 Oca 2025 1 AOA = 0.0044 PGK 1 PGK = 228.007 AOA
27 Oca 2025 1 AOA = 0.0044 PGK 1 PGK = 227.6268 AOA
28 Oca 2025 1 AOA = 0.0045 PGK 1 PGK = 224.4161 AOA
29 Oca 2025 1 AOA = 0.0045 PGK 1 PGK = 224.22 AOA
30 Oca 2025 1 AOA = 0.0044 PGK 1 PGK = 224.7406 AOA
31 Oca 2025 1 AOA = 0.0045 PGK 1 PGK = 224.5508 AOA

Feb 2025

TarihAOA-PGKPGK-AOA
01 Şub 2025 1 AOA = 0.0089 PGK 1 PGK = 112.0298 AOA
02 Şub 2025 1 AOA = 0.0089 PGK 1 PGK = 111.8415 AOA
03 Şub 2025 1 AOA = 0.0088 PGK 1 PGK = 113.6891 AOA
04 Şub 2025 1 AOA = 0.0045 PGK 1 PGK = 224.6154 AOA
05 Şub 2025 1 AOA = 0.0044 PGK 1 PGK = 227.7741 AOA
06 Şub 2025 1 AOA = 0.0045 PGK 1 PGK = 224.0868 AOA
07 Şub 2025 1 AOA = 0.0044 PGK 1 PGK = 227.5355 AOA
08 Şub 2025 1 AOA = 0.0044 PGK 1 PGK = 226.4153 AOA
09 Şub 2025 1 AOA = 0.0044 PGK 1 PGK = 226.4153 AOA
10 Şub 2025 1 AOA = 0.0045 PGK 1 PGK = 223.8599 AOA
11 Şub 2025 1 AOA = 0.0045 PGK 1 PGK = 224.2689 AOA
12 Şub 2025 1 AOA = 0.0044 PGK 1 PGK = 227.1927 AOA
13 Şub 2025 1 AOA = 0.0044 PGK 1 PGK = 227.3866 AOA
14 Şub 2025 1 AOA = 0.0044 PGK 1 PGK = 227.0502 AOA
15 Şub 2025 1 AOA = 0.0044 PGK 1 PGK = 228.0504 AOA
16 Şub 2025 1 AOA = 0.0044 PGK 1 PGK = 228.0504 AOA
17 Şub 2025 1 AOA = 0.0044 PGK 1 PGK = 227.3551 AOA
18 Şub 2025 1 AOA = 0.0045 PGK 1 PGK = 223.1912 AOA
19 Şub 2025 1 AOA = 0.0044 PGK 1 PGK = 227.6662 AOA
20 Şub 2025 1 AOA = 0.0044 PGK 1 PGK = 228.3887 AOA
21 Şub 2025 1 AOA = 0.0045 PGK 1 PGK = 224.337 AOA
22 Şub 2025 1 AOA = 0.0045 PGK 1 PGK = 224.2433 AOA
23 Şub 2025 1 AOA = 0.0045 PGK 1 PGK = 224.2433 AOA
24 Şub 2025 1 AOA = 0.0045 PGK 1 PGK = 224.3644 AOA
25 Şub 2025 1 AOA = 0.0044 PGK 1 PGK = 227.9482 AOA
26 Şub 2025 1 AOA = 0.0044 PGK 1 PGK = 225.3617 AOA
27 Şub 2025 1 AOA = 0.0044 PGK 1 PGK = 227.6293 AOA
28 Şub 2025 1 AOA = 0.0044 PGK 1 PGK = 227.3082 AOA

Mar 2025

TarihAOA-PGKPGK-AOA
01 Mar 2025 1 AOA = 0.0043 PGK 1 PGK = 230.4517 AOA
02 Mar 2025 1 AOA = 0.0044 PGK 1 PGK = 228.1054 AOA
03 Mar 2025 1 AOA = 0.0044 PGK 1 PGK = 228.1074 AOA
04 Mar 2025 1 AOA = 0.0044 PGK 1 PGK = 227.4601 AOA
05 Mar 2025 1 AOA = 0.0045 PGK 1 PGK = 224.2639 AOA
06 Mar 2025 1 AOA = 0.0045 PGK 1 PGK = 224.0651 AOA
07 Mar 2025 1 AOA = 0.0045 PGK 1 PGK = 223.2454 AOA
08 Mar 2025 1 AOA = 0.0044 PGK 1 PGK = 226.0896 AOA
09 Mar 2025 1 AOA = 0.0045 PGK 1 PGK = 223.7025 AOA
10 Mar 2025 1 AOA = 0.0044 PGK 1 PGK = 227.8041 AOA
11 Mar 2025 1 AOA = 0.0044 PGK 1 PGK = 226.3655 AOA
12 Mar 2025 1 AOA = 0.0044 PGK 1 PGK = 226.4047 AOA
13 Mar 2025 1 AOA = 0.0044 PGK 1 PGK = 226.4896 AOA
14 Mar 2025 1 AOA = 0.0044 PGK 1 PGK = 225.9741 AOA
15 Mar 2025 1 AOA = 0.0045 PGK 1 PGK = 222.4006 AOA
16 Mar 2025 1 AOA = 0.0044 PGK 1 PGK = 224.9316 AOA
17 Mar 2025 1 AOA = 0.0045 PGK 1 PGK = 221.7168 AOA
18 Mar 2025 1 AOA = 0.0045 PGK 1 PGK = 222.4996 AOA
19 Mar 2025 1 AOA = 0.0045 PGK 1 PGK = 222.2199 AOA
20 Mar 2025 1 AOA = 0.0044 PGK 1 PGK = 227.0986 AOA
21 Mar 2025 1 AOA = 0.0044 PGK 1 PGK = 225.3186 AOA
22 Mar 2025 1 AOA = 0.0045 PGK 1 PGK = 222.689 AOA
23 Mar 2025 1 AOA = 0.0045 PGK 1 PGK = 223.9221 AOA
24 Mar 2025 1 AOA = 0.0045 PGK 1 PGK = 223.9205 AOA
25 Mar 2025 1 AOA = 0.0045 PGK 1 PGK = 223.4807 AOA
26 Mar 2025 1 AOA = 0.0045 PGK 1 PGK = 221.811 AOA
27 Mar 2025 1 AOA = 0.0045 PGK 1 PGK = 222.1719 AOA
28 Mar 2025 1 AOA = 0.0045 PGK 1 PGK = 222.006 AOA
29 Mar 2025 1 AOA = 0.0045 PGK 1 PGK = 223.9824 AOA
30 Mar 2025 1 AOA = 0.0045 PGK 1 PGK = 224.1761 AOA
31 Mar 2025 1 AOA = 0.0044 PGK 1 PGK = 225.2943 AOA

Apr 2025

TarihAOA-PGKPGK-AOA
01 Nis 2025 1 AOA = 0.0045 PGK 1 PGK = 224.4051 AOA
02 Nis 2025 1 AOA = 0.0045 PGK 1 PGK = 222.3669 AOA
03 Nis 2025 1 AOA = 0.0045 PGK 1 PGK = 224.4267 AOA
04 Nis 2025 1 AOA = 0.0045 PGK 1 PGK = 222.4062 AOA
05 Nis 2025 1 AOA = 0.0045 PGK 1 PGK = 220.5503 AOA
06 Nis 2025 1 AOA = 0.0045 PGK 1 PGK = 220.5503 AOA
07 Nis 2025 1 AOA = 0.0044 PGK 1 PGK = 225.0835 AOA
08 Nis 2025 1 AOA = 0.0044 PGK 1 PGK = 225.8758 AOA
09 Nis 2025 1 AOA = 0.0045 PGK 1 PGK = 222.069 AOA
10 Nis 2025 1 AOA = 0.0045 PGK 1 PGK = 222.6185 AOA
11 Nis 2025 1 AOA = 0.0045 PGK 1 PGK = 224.149 AOA
12 Nis 2025 1 AOA = 0.0045 PGK 1 PGK = 222.6028 AOA
13 Nis 2025 1 AOA = 0.0045 PGK 1 PGK = 223.1192 AOA
14 Nis 2025 1 AOA = 0.0045 PGK 1 PGK = 223.1191 AOA
15 Nis 2025 1 AOA = 0.0044 PGK 1 PGK = 225.2111 AOA
16 Nis 2025 1 AOA = 0.0045 PGK 1 PGK = 223.3671 AOA
17 Nis 2025 1 AOA = 0.0045 PGK 1 PGK = 220.6503 AOA
18 Nis 2025 1 AOA = 0.0045 PGK 1 PGK = 220.6504 AOA
19 Nis 2025 1 AOA = 0.0045 PGK 1 PGK = 220.6505 AOA

AOA-PGK ve PGK-AOA döviz kurları bilgisi

Angola Kvanzası (AOA), Angora ülkesinde kullanılan para birimidir. Papua Yeni Gine Kina (PGK), Papua Yeni Gine ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Angora ve Papua Yeni Gine'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats