currencystats247.com

CurrencyStats247 > Döviz Kurları > AOA-NZD ve NZD-AOA döviz kurları - 2025

AOA-NZD ve NZD-AOA döviz kurları - 2025

AOA-NZD ve NZD-AOA döviz kurları

2025 yılı için AOA-NZD ve NZD-AOA döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 AOA = 0,0019 NZD
1 NZD = 512,8924 AOA
1Y 2Y 3Y

Jan 2025

TarihAOA-NZDNZD-AOA
01 Oca 2025 1 AOA = 0.002 NZD 1 NZD = 510.2137 AOA
02 Oca 2025 1 AOA = 0.002 NZD 1 NZD = 511.6279 AOA
03 Oca 2025 1 AOA = 0.002 NZD 1 NZD = 511.2179 AOA
04 Oca 2025 1 AOA = 0.002 NZD 1 NZD = 508.6225 AOA
05 Oca 2025 1 AOA = 0.002 NZD 1 NZD = 511.8829 AOA
06 Oca 2025 1 AOA = 0.0019 NZD 1 NZD = 517.9023 AOA
07 Oca 2025 1 AOA = 0.0019 NZD 1 NZD = 518.0046 AOA
08 Oca 2025 1 AOA = 0.002 NZD 1 NZD = 511.5055 AOA
09 Oca 2025 1 AOA = 0.002 NZD 1 NZD = 510.8645 AOA
10 Oca 2025 1 AOA = 0.002 NZD 1 NZD = 510.7248 AOA
11 Oca 2025 1 AOA = 0.002 NZD 1 NZD = 507.1634 AOA
12 Oca 2025 1 AOA = 0.002 NZD 1 NZD = 506.7256 AOA
13 Oca 2025 1 AOA = 0.002 NZD 1 NZD = 506.391 AOA
14 Oca 2025 1 AOA = 0.002 NZD 1 NZD = 511.0151 AOA
15 Oca 2025 1 AOA = 0.002 NZD 1 NZD = 512.7204 AOA
16 Oca 2025 1 AOA = 0.002 NZD 1 NZD = 510.9585 AOA
17 Oca 2025 1 AOA = 0.002 NZD 1 NZD = 510.7627 AOA
18 Oca 2025 1 AOA = 0.002 NZD 1 NZD = 509.8219 AOA
19 Oca 2025 1 AOA = 0.002 NZD 1 NZD = 510.0548 AOA
20 Oca 2025 1 AOA = 0.002 NZD 1 NZD = 512.1496 AOA
21 Oca 2025 1 AOA = 0.0019 NZD 1 NZD = 513.1598 AOA
22 Oca 2025 1 AOA = 0.0019 NZD 1 NZD = 518.8177 AOA
23 Oca 2025 1 AOA = 0.0019 NZD 1 NZD = 517.4177 AOA
24 Oca 2025 1 AOA = 0.0019 NZD 1 NZD = 521.7515 AOA
25 Oca 2025 1 AOA = 0.0019 NZD 1 NZD = 517.0345 AOA
26 Oca 2025 1 AOA = 0.0019 NZD 1 NZD = 521.6884 AOA
27 Oca 2025 1 AOA = 0.0019 NZD 1 NZD = 520.6429 AOA
28 Oca 2025 1 AOA = 0.0019 NZD 1 NZD = 516.7802 AOA
29 Oca 2025 1 AOA = 0.0019 NZD 1 NZD = 515.7312 AOA
30 Oca 2025 1 AOA = 0.0019 NZD 1 NZD = 516.7444 AOA
31 Oca 2025 1 AOA = 0.0019 NZD 1 NZD = 515.9656 AOA

Feb 2025

TarihAOA-NZDNZD-AOA
01 Şub 2025 1 AOA = 0.0039 NZD 1 NZD = 257.0474 AOA
02 Şub 2025 1 AOA = 0.0039 NZD 1 NZD = 256.9631 AOA
03 Şub 2025 1 AOA = 0.0039 NZD 1 NZD = 254.2946 AOA
04 Şub 2025 1 AOA = 0.002 NZD 1 NZD = 512.809 AOA
05 Şub 2025 1 AOA = 0.0019 NZD 1 NZD = 519.9463 AOA
06 Şub 2025 1 AOA = 0.0019 NZD 1 NZD = 517.062 AOA
07 Şub 2025 1 AOA = 0.0019 NZD 1 NZD = 518.7444 AOA
08 Şub 2025 1 AOA = 0.0019 NZD 1 NZD = 516.9656 AOA
09 Şub 2025 1 AOA = 0.0019 NZD 1 NZD = 516.9656 AOA
10 Şub 2025 1 AOA = 0.0019 NZD 1 NZD = 516.2951 AOA
11 Şub 2025 1 AOA = 0.0019 NZD 1 NZD = 516.5763 AOA
12 Şub 2025 1 AOA = 0.0019 NZD 1 NZD = 515.3747 AOA
13 Şub 2025 1 AOA = 0.0019 NZD 1 NZD = 513.4699 AOA
14 Şub 2025 1 AOA = 0.0019 NZD 1 NZD = 521.4576 AOA
15 Şub 2025 1 AOA = 0.0019 NZD 1 NZD = 523.8691 AOA
16 Şub 2025 1 AOA = 0.0019 NZD 1 NZD = 523.8691 AOA
17 Şub 2025 1 AOA = 0.0019 NZD 1 NZD = 524.4237 AOA
18 Şub 2025 1 AOA = 0.0019 NZD 1 NZD = 519.8535 AOA
19 Şub 2025 1 AOA = 0.0019 NZD 1 NZD = 523.2431 AOA
20 Şub 2025 1 AOA = 0.0019 NZD 1 NZD = 524.8345 AOA
21 Şub 2025 1 AOA = 0.0019 NZD 1 NZD = 527.7363 AOA
22 Şub 2025 1 AOA = 0.0019 NZD 1 NZD = 525.9672 AOA
23 Şub 2025 1 AOA = 0.0019 NZD 1 NZD = 525.9216 AOA
24 Şub 2025 1 AOA = 0.0019 NZD 1 NZD = 526.0348 AOA
25 Şub 2025 1 AOA = 0.0019 NZD 1 NZD = 524.4644 AOA
26 Şub 2025 1 AOA = 0.0019 NZD 1 NZD = 521.5957 AOA
27 Şub 2025 1 AOA = 0.0019 NZD 1 NZD = 520.447 AOA
28 Şub 2025 1 AOA = 0.002 NZD 1 NZD = 512.7342 AOA

Mar 2025

TarihAOA-NZDNZD-AOA
01 Mar 2025 1 AOA = 0.002 NZD 1 NZD = 512.4989 AOA
02 Mar 2025 1 AOA = 0.002 NZD 1 NZD = 512.4762 AOA
03 Mar 2025 1 AOA = 0.0019 NZD 1 NZD = 513.3718 AOA
04 Mar 2025 1 AOA = 0.0019 NZD 1 NZD = 516.3908 AOA
05 Mar 2025 1 AOA = 0.0019 NZD 1 NZD = 520.0096 AOA
06 Mar 2025 1 AOA = 0.0019 NZD 1 NZD = 524.9842 AOA
07 Mar 2025 1 AOA = 0.0019 NZD 1 NZD = 521.331 AOA
08 Mar 2025 1 AOA = 0.0019 NZD 1 NZD = 522.2503 AOA
09 Mar 2025 1 AOA = 0.0019 NZD 1 NZD = 522.2275 AOA
10 Mar 2025 1 AOA = 0.0019 NZD 1 NZD = 524.5659 AOA
11 Mar 2025 1 AOA = 0.0019 NZD 1 NZD = 522.6326 AOA
12 Mar 2025 1 AOA = 0.0019 NZD 1 NZD = 521.1666 AOA
13 Mar 2025 1 AOA = 0.0019 NZD 1 NZD = 521.4669 AOA
14 Mar 2025 1 AOA = 0.0019 NZD 1 NZD = 523.0229 AOA
15 Mar 2025 1 AOA = 0.0019 NZD 1 NZD = 524.6282 AOA
16 Mar 2025 1 AOA = 0.0019 NZD 1 NZD = 524.0535 AOA
17 Mar 2025 1 AOA = 0.0019 NZD 1 NZD = 527.5869 AOA
18 Mar 2025 1 AOA = 0.0019 NZD 1 NZD = 531.6153 AOA
19 Mar 2025 1 AOA = 0.0019 NZD 1 NZD = 529.0054 AOA
20 Mar 2025 1 AOA = 0.0019 NZD 1 NZD = 524.373 AOA
21 Mar 2025 1 AOA = 0.0019 NZD 1 NZD = 525.6725 AOA
22 Mar 2025 1 AOA = 0.0019 NZD 1 NZD = 524.1021 AOA
23 Mar 2025 1 AOA = 0.0019 NZD 1 NZD = 524.2485 AOA
24 Mar 2025 1 AOA = 0.0019 NZD 1 NZD = 523.6184 AOA
25 Mar 2025 1 AOA = 0.0019 NZD 1 NZD = 524.8742 AOA
26 Mar 2025 1 AOA = 0.0019 NZD 1 NZD = 526.2629 AOA
27 Mar 2025 1 AOA = 0.0019 NZD 1 NZD = 525.6443 AOA
28 Mar 2025 1 AOA = 0.0019 NZD 1 NZD = 523.614 AOA
29 Mar 2025 1 AOA = 0.0019 NZD 1 NZD = 523.2887 AOA
30 Mar 2025 1 AOA = 0.0019 NZD 1 NZD = 523.2887 AOA
31 Mar 2025 1 AOA = 0.0019 NZD 1 NZD = 520.4644 AOA

Apr 2025

TarihAOA-NZDNZD-AOA
01 Nis 2025 1 AOA = 0.0019 NZD 1 NZD = 518.6447 AOA
02 Nis 2025 1 AOA = 0.0019 NZD 1 NZD = 526.8393 AOA
03 Nis 2025 1 AOA = 0.0019 NZD 1 NZD = 533.7584 AOA
04 Nis 2025 1 AOA = 0.0019 NZD 1 NZD = 517.4164 AOA
05 Nis 2025 1 AOA = 0.002 NZD 1 NZD = 512.5936 AOA
06 Nis 2025 1 AOA = 0.002 NZD 1 NZD = 512.5478 AOA
07 Nis 2025 1 AOA = 0.002 NZD 1 NZD = 511.5073 AOA
08 Nis 2025 1 AOA = 0.002 NZD 1 NZD = 512.4239 AOA
09 Nis 2025 1 AOA = 0.002 NZD 1 NZD = 508.5635 AOA
10 Nis 2025 1 AOA = 0.0019 NZD 1 NZD = 522.2022 AOA
11 Nis 2025 1 AOA = 0.0019 NZD 1 NZD = 533.2661 AOA
12 Nis 2025 1 AOA = 0.0019 NZD 1 NZD = 534.9187 AOA
13 Nis 2025 1 AOA = 0.0019 NZD 1 NZD = 534.6571 AOA
14 Nis 2025 1 AOA = 0.0019 NZD 1 NZD = 539.3664 AOA
15 Nis 2025 1 AOA = 0.0018 NZD 1 NZD = 543.1487 AOA
16 Nis 2025 1 AOA = 0.0019 NZD 1 NZD = 539.3885 AOA
17 Nis 2025 1 AOA = 0.0018 NZD 1 NZD = 541.7413 AOA
18 Nis 2025 1 AOA = 0.0018 NZD 1 NZD = 544.7864 AOA
19 Nis 2025 1 AOA = 0.0018 NZD 1 NZD = 541.2037 AOA

AOA-NZD ve NZD-AOA döviz kurları bilgisi

Angola Kvanzası (AOA), Angora ülkesinde kullanılan para birimidir. Yeni Zelanda Doları (NZD), Yeni Zelanda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Angora ve Yeni Zelanda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats