currencystats247.com

CurrencyStats247 > Döviz Kurları > AOA-NPR ve NPR-AOA döviz kurları - 2025

AOA-NPR ve NPR-AOA döviz kurları - 2025

AOA-NPR ve NPR-AOA döviz kurları

2025 yılı için AOA-NPR ve NPR-AOA döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 AOA = 0,1534 NPR
1 NPR = 6,5184 AOA
1Y 2Y 3Y

Jan 2025

TarihAOA-NPRNPR-AOA
01 Oca 2025 1 AOA = 0.15 NPR 1 NPR = 6.6675 AOA
02 Oca 2025 1 AOA = 0.1505 NPR 1 NPR = 6.6441 AOA
03 Oca 2025 1 AOA = 0.1506 NPR 1 NPR = 6.6411 AOA
04 Oca 2025 1 AOA = 0.1503 NPR 1 NPR = 6.6535 AOA
05 Oca 2025 1 AOA = 0.1503 NPR 1 NPR = 6.6535 AOA
06 Oca 2025 1 AOA = 0.1505 NPR 1 NPR = 6.6433 AOA
07 Oca 2025 1 AOA = 0.1502 NPR 1 NPR = 6.6584 AOA
08 Oca 2025 1 AOA = 0.1504 NPR 1 NPR = 6.6498 AOA
09 Oca 2025 1 AOA = 0.1503 NPR 1 NPR = 6.6523 AOA
10 Oca 2025 1 AOA = 0.1506 NPR 1 NPR = 6.6416 AOA
11 Oca 2025 1 AOA = 0.1516 NPR 1 NPR = 6.5942 AOA
12 Oca 2025 1 AOA = 0.1516 NPR 1 NPR = 6.5942 AOA
13 Oca 2025 1 AOA = 0.1522 NPR 1 NPR = 6.5701 AOA
14 Oca 2025 1 AOA = 0.1518 NPR 1 NPR = 6.5895 AOA
15 Oca 2025 1 AOA = 0.1512 NPR 1 NPR = 6.6146 AOA
16 Oca 2025 1 AOA = 0.1517 NPR 1 NPR = 6.5928 AOA
17 Oca 2025 1 AOA = 0.1515 NPR 1 NPR = 6.6005 AOA
18 Oca 2025 1 AOA = 0.1516 NPR 1 NPR = 6.5954 AOA
19 Oca 2025 1 AOA = 0.1516 NPR 1 NPR = 6.5954 AOA
20 Oca 2025 1 AOA = 0.1518 NPR 1 NPR = 6.5862 AOA
21 Oca 2025 1 AOA = 0.1518 NPR 1 NPR = 6.5857 AOA
22 Oca 2025 1 AOA = 0.1506 NPR 1 NPR = 6.6395 AOA
23 Oca 2025 1 AOA = 0.1514 NPR 1 NPR = 6.6047 AOA
24 Oca 2025 1 AOA = 0.1509 NPR 1 NPR = 6.6278 AOA
25 Oca 2025 1 AOA = 0.1507 NPR 1 NPR = 6.635 AOA
26 Oca 2025 1 AOA = 0.1507 NPR 1 NPR = 6.635 AOA
27 Oca 2025 1 AOA = 0.1511 NPR 1 NPR = 6.6191 AOA
28 Oca 2025 1 AOA = 0.1515 NPR 1 NPR = 6.601 AOA
29 Oca 2025 1 AOA = 0.1518 NPR 1 NPR = 6.5892 AOA
30 Oca 2025 1 AOA = 0.1514 NPR 1 NPR = 6.604 AOA
31 Oca 2025 1 AOA = 0.1515 NPR 1 NPR = 6.6008 AOA

Feb 2025

TarihAOA-NPRNPR-AOA
01 Şub 2025 1 AOA = 0.3037 NPR 1 NPR = 3.2932 AOA
02 Şub 2025 1 AOA = 0.3042 NPR 1 NPR = 3.2876 AOA
03 Şub 2025 1 AOA = 0.3056 NPR 1 NPR = 3.2724 AOA
04 Şub 2025 1 AOA = 0.1524 NPR 1 NPR = 6.5597 AOA
05 Şub 2025 1 AOA = 0.153 NPR 1 NPR = 6.5346 AOA
06 Şub 2025 1 AOA = 0.1534 NPR 1 NPR = 6.519 AOA
07 Şub 2025 1 AOA = 0.1532 NPR 1 NPR = 6.5295 AOA
08 Şub 2025 1 AOA = 0.1539 NPR 1 NPR = 6.4974 AOA
09 Şub 2025 1 AOA = 0.1539 NPR 1 NPR = 6.4974 AOA
10 Şub 2025 1 AOA = 0.1533 NPR 1 NPR = 6.5248 AOA
11 Şub 2025 1 AOA = 0.1517 NPR 1 NPR = 6.5935 AOA
12 Şub 2025 1 AOA = 0.1521 NPR 1 NPR = 6.5728 AOA
13 Şub 2025 1 AOA = 0.152 NPR 1 NPR = 6.5786 AOA
14 Şub 2025 1 AOA = 0.1519 NPR 1 NPR = 6.5829 AOA
15 Şub 2025 1 AOA = 0.1512 NPR 1 NPR = 6.6121 AOA
16 Şub 2025 1 AOA = 0.1512 NPR 1 NPR = 6.6121 AOA
17 Şub 2025 1 AOA = 0.1519 NPR 1 NPR = 6.5818 AOA
18 Şub 2025 1 AOA = 0.1526 NPR 1 NPR = 6.5541 AOA
19 Şub 2025 1 AOA = 0.1516 NPR 1 NPR = 6.5956 AOA
20 Şub 2025 1 AOA = 0.1518 NPR 1 NPR = 6.5868 AOA
21 Şub 2025 1 AOA = 0.1508 NPR 1 NPR = 6.6305 AOA
22 Şub 2025 1 AOA = 0.1509 NPR 1 NPR = 6.6277 AOA
23 Şub 2025 1 AOA = 0.1509 NPR 1 NPR = 6.6277 AOA
24 Şub 2025 1 AOA = 0.1514 NPR 1 NPR = 6.6068 AOA
25 Şub 2025 1 AOA = 0.152 NPR 1 NPR = 6.581 AOA
26 Şub 2025 1 AOA = 0.1524 NPR 1 NPR = 6.5616 AOA
27 Şub 2025 1 AOA = 0.1522 NPR 1 NPR = 6.5725 AOA
28 Şub 2025 1 AOA = 0.1528 NPR 1 NPR = 6.5465 AOA

Mar 2025

TarihAOA-NPRNPR-AOA
01 Mar 2025 1 AOA = 0.1527 NPR 1 NPR = 6.5475 AOA
02 Mar 2025 1 AOA = 0.153 NPR 1 NPR = 6.5379 AOA
03 Mar 2025 1 AOA = 0.1529 NPR 1 NPR = 6.5383 AOA
04 Mar 2025 1 AOA = 0.1525 NPR 1 NPR = 6.5594 AOA
05 Mar 2025 1 AOA = 0.1522 NPR 1 NPR = 6.5707 AOA
06 Mar 2025 1 AOA = 0.1522 NPR 1 NPR = 6.569 AOA
07 Mar 2025 1 AOA = 0.1525 NPR 1 NPR = 6.5556 AOA
08 Mar 2025 1 AOA = 0.1525 NPR 1 NPR = 6.556 AOA
09 Mar 2025 1 AOA = 0.1522 NPR 1 NPR = 6.569 AOA
10 Mar 2025 1 AOA = 0.1525 NPR 1 NPR = 6.5591 AOA
11 Mar 2025 1 AOA = 0.1526 NPR 1 NPR = 6.5518 AOA
12 Mar 2025 1 AOA = 0.1531 NPR 1 NPR = 6.5303 AOA
13 Mar 2025 1 AOA = 0.1523 NPR 1 NPR = 6.568 AOA
14 Mar 2025 1 AOA = 0.1526 NPR 1 NPR = 6.5528 AOA
15 Mar 2025 1 AOA = 0.1521 NPR 1 NPR = 6.5731 AOA
16 Mar 2025 1 AOA = 0.1526 NPR 1 NPR = 6.5525 AOA
17 Mar 2025 1 AOA = 0.1524 NPR 1 NPR = 6.5628 AOA
18 Mar 2025 1 AOA = 0.1517 NPR 1 NPR = 6.5926 AOA
19 Mar 2025 1 AOA = 0.1516 NPR 1 NPR = 6.5951 AOA
20 Mar 2025 1 AOA = 0.1511 NPR 1 NPR = 6.6169 AOA
21 Mar 2025 1 AOA = 0.1513 NPR 1 NPR = 6.6104 AOA
22 Mar 2025 1 AOA = 0.1506 NPR 1 NPR = 6.6408 AOA
23 Mar 2025 1 AOA = 0.1505 NPR 1 NPR = 6.6433 AOA
24 Mar 2025 1 AOA = 0.1505 NPR 1 NPR = 6.6432 AOA
25 Mar 2025 1 AOA = 0.15 NPR 1 NPR = 6.6668 AOA
26 Mar 2025 1 AOA = 0.15 NPR 1 NPR = 6.6681 AOA
27 Mar 2025 1 AOA = 0.1498 NPR 1 NPR = 6.675 AOA
28 Mar 2025 1 AOA = 0.1494 NPR 1 NPR = 6.6923 AOA
29 Mar 2025 1 AOA = 0.1496 NPR 1 NPR = 6.6829 AOA
30 Mar 2025 1 AOA = 0.1496 NPR 1 NPR = 6.6826 AOA
31 Mar 2025 1 AOA = 0.1495 NPR 1 NPR = 6.691 AOA

Apr 2025

TarihAOA-NPRNPR-AOA
01 Nis 2025 1 AOA = 0.1497 NPR 1 NPR = 6.6798 AOA
02 Nis 2025 1 AOA = 0.1491 NPR 1 NPR = 6.7072 AOA
03 Nis 2025 1 AOA = 0.1492 NPR 1 NPR = 6.7038 AOA
04 Nis 2025 1 AOA = 0.1487 NPR 1 NPR = 6.726 AOA
05 Nis 2025 1 AOA = 0.1499 NPR 1 NPR = 6.6692 AOA
06 Nis 2025 1 AOA = 0.1499 NPR 1 NPR = 6.6692 AOA
07 Nis 2025 1 AOA = 0.15 NPR 1 NPR = 6.6659 AOA
08 Nis 2025 1 AOA = 0.1502 NPR 1 NPR = 6.659 AOA
09 Nis 2025 1 AOA = 0.1514 NPR 1 NPR = 6.6034 AOA
10 Nis 2025 1 AOA = 0.1514 NPR 1 NPR = 6.6041 AOA
11 Nis 2025 1 AOA = 0.1505 NPR 1 NPR = 6.6449 AOA
12 Nis 2025 1 AOA = 0.1497 NPR 1 NPR = 6.6782 AOA
13 Nis 2025 1 AOA = 0.15 NPR 1 NPR = 6.6653 AOA
14 Nis 2025 1 AOA = 0.1502 NPR 1 NPR = 6.6593 AOA
15 Nis 2025 1 AOA = 0.1495 NPR 1 NPR = 6.6896 AOA
16 Nis 2025 1 AOA = 0.1505 NPR 1 NPR = 6.6434 AOA
17 Nis 2025 1 AOA = 0.1497 NPR 1 NPR = 6.6812 AOA
18 Nis 2025 1 AOA = 0.1497 NPR 1 NPR = 6.6812 AOA
19 Nis 2025 1 AOA = 0.1497 NPR 1 NPR = 6.6812 AOA

AOA-NPR ve NPR-AOA döviz kurları bilgisi

Angola Kvanzası (AOA), Angora ülkesinde kullanılan para birimidir. Nepal Rupisi (NPR), Nepal ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Angora ve Nepal'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats