currencystats247.com

CurrencyStats247 > Döviz Kurları > AOA-NOK ve NOK-AOA döviz kurları - 2025

AOA-NOK ve NOK-AOA döviz kurları - 2025

AOA-NOK ve NOK-AOA döviz kurları

2025 yılı için AOA-NOK ve NOK-AOA döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 AOA = 0,0122 NOK
1 NOK = 81,9071 AOA
1Y 2Y 3Y

Jan 2025

TarihAOA-NOKNOK-AOA
01 Oca 2025 1 AOA = 0.0125 NOK 1 NOK = 80.0852 AOA
02 Oca 2025 1 AOA = 0.0124 NOK 1 NOK = 80.3279 AOA
03 Oca 2025 1 AOA = 0.0125 NOK 1 NOK = 80.2127 AOA
04 Oca 2025 1 AOA = 0.0125 NOK 1 NOK = 80.2457 AOA
05 Oca 2025 1 AOA = 0.0125 NOK 1 NOK = 80.2474 AOA
06 Oca 2025 1 AOA = 0.0123 NOK 1 NOK = 81.1521 AOA
07 Oca 2025 1 AOA = 0.0124 NOK 1 NOK = 80.8925 AOA
08 Oca 2025 1 AOA = 0.0125 NOK 1 NOK = 80.1245 AOA
09 Oca 2025 1 AOA = 0.0125 NOK 1 NOK = 80.0733 AOA
10 Oca 2025 1 AOA = 0.0125 NOK 1 NOK = 80.2124 AOA
11 Oca 2025 1 AOA = 0.0126 NOK 1 NOK = 79.4723 AOA
12 Oca 2025 1 AOA = 0.0126 NOK 1 NOK = 79.4668 AOA
13 Oca 2025 1 AOA = 0.0126 NOK 1 NOK = 79.4387 AOA
14 Oca 2025 1 AOA = 0.0125 NOK 1 NOK = 79.964 AOA
15 Oca 2025 1 AOA = 0.0124 NOK 1 NOK = 80.5344 AOA
16 Oca 2025 1 AOA = 0.0125 NOK 1 NOK = 80.2469 AOA
17 Oca 2025 1 AOA = 0.0125 NOK 1 NOK = 80.0603 AOA
18 Oca 2025 1 AOA = 0.0126 NOK 1 NOK = 79.6656 AOA
19 Oca 2025 1 AOA = 0.0125 NOK 1 NOK = 79.7862 AOA
20 Oca 2025 1 AOA = 0.0125 NOK 1 NOK = 80.0363 AOA
21 Oca 2025 1 AOA = 0.0125 NOK 1 NOK = 79.8951 AOA
22 Oca 2025 1 AOA = 0.0123 NOK 1 NOK = 81.2325 AOA
23 Oca 2025 1 AOA = 0.0123 NOK 1 NOK = 81.0636 AOA
24 Oca 2025 1 AOA = 0.0123 NOK 1 NOK = 81.5464 AOA
25 Oca 2025 1 AOA = 0.0123 NOK 1 NOK = 81.6014 AOA
26 Oca 2025 1 AOA = 0.0123 NOK 1 NOK = 81.5357 AOA
27 Oca 2025 1 AOA = 0.0123 NOK 1 NOK = 81.3274 AOA
28 Oca 2025 1 AOA = 0.0124 NOK 1 NOK = 80.8962 AOA
29 Oca 2025 1 AOA = 0.0124 NOK 1 NOK = 80.6816 AOA
30 Oca 2025 1 AOA = 0.0124 NOK 1 NOK = 80.8708 AOA
31 Oca 2025 1 AOA = 0.0124 NOK 1 NOK = 80.8098 AOA

Feb 2025

TarihAOA-NOKNOK-AOA
01 Şub 2025 1 AOA = 0.0248 NOK 1 NOK = 40.2838 AOA
02 Şub 2025 1 AOA = 0.0248 NOK 1 NOK = 40.2595 AOA
03 Şub 2025 1 AOA = 0.025 NOK 1 NOK = 39.992 AOA
04 Şub 2025 1 AOA = 0.0124 NOK 1 NOK = 80.587 AOA
05 Şub 2025 1 AOA = 0.0123 NOK 1 NOK = 81.5416 AOA
06 Şub 2025 1 AOA = 0.0123 NOK 1 NOK = 81.2379 AOA
07 Şub 2025 1 AOA = 0.0123 NOK 1 NOK = 81.5435 AOA
08 Şub 2025 1 AOA = 0.0123 NOK 1 NOK = 81.2478 AOA
09 Şub 2025 1 AOA = 0.0123 NOK 1 NOK = 81.2478 AOA
10 Şub 2025 1 AOA = 0.0123 NOK 1 NOK = 81.4484 AOA
11 Şub 2025 1 AOA = 0.0123 NOK 1 NOK = 81.5416 AOA
12 Şub 2025 1 AOA = 0.0123 NOK 1 NOK = 81.2499 AOA
13 Şub 2025 1 AOA = 0.0124 NOK 1 NOK = 80.7448 AOA
14 Şub 2025 1 AOA = 0.0122 NOK 1 NOK = 82.1399 AOA
15 Şub 2025 1 AOA = 0.0122 NOK 1 NOK = 82.189 AOA
16 Şub 2025 1 AOA = 0.0122 NOK 1 NOK = 82.189 AOA
17 Şub 2025 1 AOA = 0.0122 NOK 1 NOK = 82.2193 AOA
18 Şub 2025 1 AOA = 0.0122 NOK 1 NOK = 81.7888 AOA
19 Şub 2025 1 AOA = 0.0122 NOK 1 NOK = 82.1348 AOA
20 Şub 2025 1 AOA = 0.0121 NOK 1 NOK = 82.4272 AOA
21 Şub 2025 1 AOA = 0.0121 NOK 1 NOK = 82.5283 AOA
22 Şub 2025 1 AOA = 0.0122 NOK 1 NOK = 82.1738 AOA
23 Şub 2025 1 AOA = 0.0122 NOK 1 NOK = 82.1738 AOA
24 Şub 2025 1 AOA = 0.0121 NOK 1 NOK = 82.4057 AOA
25 Şub 2025 1 AOA = 0.0121 NOK 1 NOK = 82.4556 AOA
26 Şub 2025 1 AOA = 0.0122 NOK 1 NOK = 82.1869 AOA
27 Şub 2025 1 AOA = 0.0122 NOK 1 NOK = 82.0891 AOA
28 Şub 2025 1 AOA = 0.0123 NOK 1 NOK = 81.2484 AOA

Mar 2025

TarihAOA-NOKNOK-AOA
01 Mar 2025 1 AOA = 0.0123 NOK 1 NOK = 81.3188 AOA
02 Mar 2025 1 AOA = 0.0123 NOK 1 NOK = 81.253 AOA
03 Mar 2025 1 AOA = 0.0122 NOK 1 NOK = 81.974 AOA
04 Mar 2025 1 AOA = 0.0122 NOK 1 NOK = 81.9449 AOA
05 Mar 2025 1 AOA = 0.0121 NOK 1 NOK = 82.7781 AOA
06 Mar 2025 1 AOA = 0.0119 NOK 1 NOK = 84.27 AOA
07 Mar 2025 1 AOA = 0.0119 NOK 1 NOK = 84.1053 AOA
08 Mar 2025 1 AOA = 0.0119 NOK 1 NOK = 84.1844 AOA
09 Mar 2025 1 AOA = 0.0119 NOK 1 NOK = 84.2092 AOA
10 Mar 2025 1 AOA = 0.0118 NOK 1 NOK = 85.0081 AOA
11 Mar 2025 1 AOA = 0.0116 NOK 1 NOK = 85.9185 AOA
12 Mar 2025 1 AOA = 0.0117 NOK 1 NOK = 85.5388 AOA
13 Mar 2025 1 AOA = 0.0117 NOK 1 NOK = 85.5745 AOA
14 Mar 2025 1 AOA = 0.0117 NOK 1 NOK = 85.4649 AOA
15 Mar 2025 1 AOA = 0.0118 NOK 1 NOK = 84.7934 AOA
16 Mar 2025 1 AOA = 0.0117 NOK 1 NOK = 85.7111 AOA
17 Mar 2025 1 AOA = 0.0116 NOK 1 NOK = 86.1281 AOA
18 Mar 2025 1 AOA = 0.0115 NOK 1 NOK = 86.6114 AOA
19 Mar 2025 1 AOA = 0.0116 NOK 1 NOK = 86.535 AOA
20 Mar 2025 1 AOA = 0.0116 NOK 1 NOK = 86.1471 AOA
21 Mar 2025 1 AOA = 0.0115 NOK 1 NOK = 86.7693 AOA
22 Mar 2025 1 AOA = 0.0116 NOK 1 NOK = 86.5078 AOA
23 Mar 2025 1 AOA = 0.0115 NOK 1 NOK = 86.6966 AOA
24 Mar 2025 1 AOA = 0.0115 NOK 1 NOK = 86.9982 AOA
25 Mar 2025 1 AOA = 0.0115 NOK 1 NOK = 87.3109 AOA
26 Mar 2025 1 AOA = 0.0115 NOK 1 NOK = 86.8387 AOA
27 Mar 2025 1 AOA = 0.0115 NOK 1 NOK = 87.0289 AOA
28 Mar 2025 1 AOA = 0.0115 NOK 1 NOK = 87.167 AOA
29 Mar 2025 1 AOA = 0.0115 NOK 1 NOK = 87.2301 AOA
30 Mar 2025 1 AOA = 0.0115 NOK 1 NOK = 87.2301 AOA
31 Mar 2025 1 AOA = 0.0115 NOK 1 NOK = 86.7342 AOA

Apr 2025

TarihAOA-NOKNOK-AOA
01 Nis 2025 1 AOA = 0.0115 NOK 1 NOK = 87.0659 AOA
02 Nis 2025 1 AOA = 0.0114 NOK 1 NOK = 87.9103 AOA
03 Nis 2025 1 AOA = 0.0112 NOK 1 NOK = 89.0849 AOA
04 Nis 2025 1 AOA = 0.0115 NOK 1 NOK = 86.8324 AOA
05 Nis 2025 1 AOA = 0.0118 NOK 1 NOK = 85.0637 AOA
06 Nis 2025 1 AOA = 0.0118 NOK 1 NOK = 85.0637 AOA
07 Nis 2025 1 AOA = 0.0119 NOK 1 NOK = 84.176 AOA
08 Nis 2025 1 AOA = 0.0119 NOK 1 NOK = 83.7709 AOA
09 Nis 2025 1 AOA = 0.012 NOK 1 NOK = 83.2073 AOA
10 Nis 2025 1 AOA = 0.0118 NOK 1 NOK = 84.8219 AOA
11 Nis 2025 1 AOA = 0.0116 NOK 1 NOK = 86.0204 AOA
12 Nis 2025 1 AOA = 0.0116 NOK 1 NOK = 86.0574 AOA
13 Nis 2025 1 AOA = 0.0116 NOK 1 NOK = 86.1086 AOA
14 Nis 2025 1 AOA = 0.0115 NOK 1 NOK = 87.2332 AOA
15 Nis 2025 1 AOA = 0.0115 NOK 1 NOK = 86.7257 AOA
16 Nis 2025 1 AOA = 0.0117 NOK 1 NOK = 85.799 AOA
17 Nis 2025 1 AOA = 0.0115 NOK 1 NOK = 86.5933 AOA
18 Nis 2025 1 AOA = 0.0115 NOK 1 NOK = 87.0855 AOA
19 Nis 2025 1 AOA = 0.0115 NOK 1 NOK = 87.014 AOA

AOA-NOK ve NOK-AOA döviz kurları bilgisi

Angola Kvanzası (AOA), Angora ülkesinde kullanılan para birimidir. Norveç Kronu (NOK), Norveç ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Angora ve Norveç'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats