currencystats247.com

CurrencyStats247 > Döviz Kurları > AOA-NGN ve NGN-AOA döviz kurları - 2025

AOA-NGN ve NGN-AOA döviz kurları - 2025

AOA-NGN ve NGN-AOA döviz kurları

2025 yılı için AOA-NGN ve NGN-AOA döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 AOA = 1,7137 NGN
1 NGN = 0,5835 AOA
1Y 2Y 3Y

Jan 2025

TarihAOA-NGNNGN-AOA
01 Oca 2025 1 AOA = 1.6952 NGN 1 NGN = 0.5899 AOA
02 Oca 2025 1 AOA = 1.6953 NGN 1 NGN = 0.5899 AOA
03 Oca 2025 1 AOA = 1.6951 NGN 1 NGN = 0.5899 AOA
04 Oca 2025 1 AOA = 1.691 NGN 1 NGN = 0.5914 AOA
05 Oca 2025 1 AOA = 1.691 NGN 1 NGN = 0.5914 AOA
06 Oca 2025 1 AOA = 1.6927 NGN 1 NGN = 0.5908 AOA
07 Oca 2025 1 AOA = 1.6869 NGN 1 NGN = 0.5928 AOA
08 Oca 2025 1 AOA = 1.6863 NGN 1 NGN = 0.593 AOA
09 Oca 2025 1 AOA = 1.694 NGN 1 NGN = 0.5903 AOA
10 Oca 2025 1 AOA = 1.6965 NGN 1 NGN = 0.5894 AOA
11 Oca 2025 1 AOA = 1.7012 NGN 1 NGN = 0.5878 AOA
12 Oca 2025 1 AOA = 1.7012 NGN 1 NGN = 0.5878 AOA
13 Oca 2025 1 AOA = 1.7004 NGN 1 NGN = 0.5881 AOA
14 Oca 2025 1 AOA = 1.697 NGN 1 NGN = 0.5893 AOA
15 Oca 2025 1 AOA = 1.6994 NGN 1 NGN = 0.5884 AOA
16 Oca 2025 1 AOA = 1.7028 NGN 1 NGN = 0.5873 AOA
17 Oca 2025 1 AOA = 1.7063 NGN 1 NGN = 0.5861 AOA
18 Oca 2025 1 AOA = 1.7004 NGN 1 NGN = 0.5881 AOA
19 Oca 2025 1 AOA = 1.7004 NGN 1 NGN = 0.5881 AOA
20 Oca 2025 1 AOA = 1.7072 NGN 1 NGN = 0.5858 AOA
21 Oca 2025 1 AOA = 1.7041 NGN 1 NGN = 0.5868 AOA
22 Oca 2025 1 AOA = 1.6953 NGN 1 NGN = 0.5899 AOA
23 Oca 2025 1 AOA = 1.7049 NGN 1 NGN = 0.5865 AOA
24 Oca 2025 1 AOA = 1.6785 NGN 1 NGN = 0.5958 AOA
25 Oca 2025 1 AOA = 1.7055 NGN 1 NGN = 0.5863 AOA
26 Oca 2025 1 AOA = 1.7055 NGN 1 NGN = 0.5863 AOA
27 Oca 2025 1 AOA = 1.6747 NGN 1 NGN = 0.5971 AOA
28 Oca 2025 1 AOA = 1.6683 NGN 1 NGN = 0.5994 AOA
29 Oca 2025 1 AOA = 1.6528 NGN 1 NGN = 0.605 AOA
30 Oca 2025 1 AOA = 1.6744 NGN 1 NGN = 0.5972 AOA
31 Oca 2025 1 AOA = 1.6466 NGN 1 NGN = 0.6073 AOA

Feb 2025

TarihAOA-NGNNGN-AOA
01 Şub 2025 1 AOA = 3.2961 NGN 1 NGN = 0.3034 AOA
02 Şub 2025 1 AOA = 3.2961 NGN 1 NGN = 0.3034 AOA
03 Şub 2025 1 AOA = 3.2778 NGN 1 NGN = 0.3051 AOA
04 Şub 2025 1 AOA = 1.6364 NGN 1 NGN = 0.6111 AOA
05 Şub 2025 1 AOA = 1.6378 NGN 1 NGN = 0.6106 AOA
06 Şub 2025 1 AOA = 1.6477 NGN 1 NGN = 0.6069 AOA
07 Şub 2025 1 AOA = 1.6463 NGN 1 NGN = 0.6074 AOA
08 Şub 2025 1 AOA = 1.6406 NGN 1 NGN = 0.6095 AOA
09 Şub 2025 1 AOA = 1.6406 NGN 1 NGN = 0.6095 AOA
10 Şub 2025 1 AOA = 1.64 NGN 1 NGN = 0.6098 AOA
11 Şub 2025 1 AOA = 1.6401 NGN 1 NGN = 0.6097 AOA
12 Şub 2025 1 AOA = 1.6548 NGN 1 NGN = 0.6043 AOA
13 Şub 2025 1 AOA = 1.6534 NGN 1 NGN = 0.6048 AOA
14 Şub 2025 1 AOA = 1.6588 NGN 1 NGN = 0.6028 AOA
15 Şub 2025 1 AOA = 1.6566 NGN 1 NGN = 0.6036 AOA
16 Şub 2025 1 AOA = 1.6566 NGN 1 NGN = 0.6036 AOA
17 Şub 2025 1 AOA = 1.6512 NGN 1 NGN = 0.6056 AOA
18 Şub 2025 1 AOA = 1.6509 NGN 1 NGN = 0.6057 AOA
19 Şub 2025 1 AOA = 1.6457 NGN 1 NGN = 0.6076 AOA
20 Şub 2025 1 AOA = 1.6444 NGN 1 NGN = 0.6081 AOA
21 Şub 2025 1 AOA = 1.6398 NGN 1 NGN = 0.6098 AOA
22 Şub 2025 1 AOA = 1.64 NGN 1 NGN = 0.6097 AOA
23 Şub 2025 1 AOA = 1.64 NGN 1 NGN = 0.6097 AOA
24 Şub 2025 1 AOA = 1.6357 NGN 1 NGN = 0.6114 AOA
25 Şub 2025 1 AOA = 1.636 NGN 1 NGN = 0.6113 AOA
26 Şub 2025 1 AOA = 1.6386 NGN 1 NGN = 0.6103 AOA
27 Şub 2025 1 AOA = 1.6351 NGN 1 NGN = 0.6116 AOA
28 Şub 2025 1 AOA = 1.6378 NGN 1 NGN = 0.6106 AOA

Mar 2025

TarihAOA-NGNNGN-AOA
01 Mar 2025 1 AOA = 1.6412 NGN 1 NGN = 0.6093 AOA
02 Mar 2025 1 AOA = 1.6372 NGN 1 NGN = 0.6108 AOA
03 Mar 2025 1 AOA = 1.6373 NGN 1 NGN = 0.6108 AOA
04 Mar 2025 1 AOA = 1.6368 NGN 1 NGN = 0.6109 AOA
05 Mar 2025 1 AOA = 1.6406 NGN 1 NGN = 0.6095 AOA
06 Mar 2025 1 AOA = 1.6437 NGN 1 NGN = 0.6084 AOA
07 Mar 2025 1 AOA = 1.6589 NGN 1 NGN = 0.6028 AOA
08 Mar 2025 1 AOA = 1.6526 NGN 1 NGN = 0.6051 AOA
09 Mar 2025 1 AOA = 1.6566 NGN 1 NGN = 0.6036 AOA
10 Mar 2025 1 AOA = 1.6538 NGN 1 NGN = 0.6047 AOA
11 Mar 2025 1 AOA = 1.6661 NGN 1 NGN = 0.6002 AOA
12 Mar 2025 1 AOA = 1.6839 NGN 1 NGN = 0.5938 AOA
13 Mar 2025 1 AOA = 1.703 NGN 1 NGN = 0.5872 AOA
14 Mar 2025 1 AOA = 1.6966 NGN 1 NGN = 0.5894 AOA
15 Mar 2025 1 AOA = 1.7037 NGN 1 NGN = 0.587 AOA
16 Mar 2025 1 AOA = 1.6969 NGN 1 NGN = 0.5893 AOA
17 Mar 2025 1 AOA = 1.6903 NGN 1 NGN = 0.5916 AOA
18 Mar 2025 1 AOA = 1.6846 NGN 1 NGN = 0.5936 AOA
19 Mar 2025 1 AOA = 1.687 NGN 1 NGN = 0.5928 AOA
20 Mar 2025 1 AOA = 1.6738 NGN 1 NGN = 0.5974 AOA
21 Mar 2025 1 AOA = 1.6861 NGN 1 NGN = 0.5931 AOA
22 Mar 2025 1 AOA = 1.6949 NGN 1 NGN = 0.59 AOA
23 Mar 2025 1 AOA = 1.6794 NGN 1 NGN = 0.5955 AOA
24 Mar 2025 1 AOA = 1.6794 NGN 1 NGN = 0.5955 AOA
25 Mar 2025 1 AOA = 1.67 NGN 1 NGN = 0.5988 AOA
26 Mar 2025 1 AOA = 1.6808 NGN 1 NGN = 0.5949 AOA
27 Mar 2025 1 AOA = 1.6815 NGN 1 NGN = 0.5947 AOA
28 Mar 2025 1 AOA = 1.6824 NGN 1 NGN = 0.5944 AOA
29 Mar 2025 1 AOA = 1.6814 NGN 1 NGN = 0.5948 AOA
30 Mar 2025 1 AOA = 1.6783 NGN 1 NGN = 0.5958 AOA
31 Mar 2025 1 AOA = 1.6765 NGN 1 NGN = 0.5965 AOA

Apr 2025

TarihAOA-NGNNGN-AOA
01 Nis 2025 1 AOA = 1.6803 NGN 1 NGN = 0.5951 AOA
02 Nis 2025 1 AOA = 1.6757 NGN 1 NGN = 0.5968 AOA
03 Nis 2025 1 AOA = 1.6741 NGN 1 NGN = 0.5973 AOA
04 Nis 2025 1 AOA = 1.6756 NGN 1 NGN = 0.5968 AOA
05 Nis 2025 1 AOA = 1.6734 NGN 1 NGN = 0.5976 AOA
06 Nis 2025 1 AOA = 1.6734 NGN 1 NGN = 0.5976 AOA
07 Nis 2025 1 AOA = 1.6947 NGN 1 NGN = 0.5901 AOA
08 Nis 2025 1 AOA = 1.7207 NGN 1 NGN = 0.5812 AOA
09 Nis 2025 1 AOA = 1.7118 NGN 1 NGN = 0.5842 AOA
10 Nis 2025 1 AOA = 1.7147 NGN 1 NGN = 0.5832 AOA
11 Nis 2025 1 AOA = 1.7427 NGN 1 NGN = 0.5738 AOA
12 Nis 2025 1 AOA = 1.7397 NGN 1 NGN = 0.5748 AOA
13 Nis 2025 1 AOA = 1.7425 NGN 1 NGN = 0.5739 AOA
14 Nis 2025 1 AOA = 1.7426 NGN 1 NGN = 0.5738 AOA
15 Nis 2025 1 AOA = 1.7474 NGN 1 NGN = 0.5723 AOA
16 Nis 2025 1 AOA = 1.7595 NGN 1 NGN = 0.5683 AOA
17 Nis 2025 1 AOA = 1.758 NGN 1 NGN = 0.5688 AOA
18 Nis 2025 1 AOA = 1.7595 NGN 1 NGN = 0.5683 AOA
19 Nis 2025 1 AOA = 1.7595 NGN 1 NGN = 0.5683 AOA
20 Nis 2025 1 AOA = 1.7595 NGN 1 NGN = 0.5683 AOA
21 Nis 2025 1 AOA = 1.7595 NGN 1 NGN = 0.5683 AOA
22 Nis 2025 1 AOA = 1.7482 NGN 1 NGN = 0.572 AOA
23 Nis 2025 1 AOA = 1.7548 NGN 1 NGN = 0.5699 AOA
24 Nis 2025 1 AOA = 1.767 NGN 1 NGN = 0.5659 AOA
25 Nis 2025 1 AOA = 1.7673 NGN 1 NGN = 0.5658 AOA
26 Nis 2025 1 AOA = 1.7534 NGN 1 NGN = 0.5703 AOA
27 Nis 2025 1 AOA = 1.7534 NGN 1 NGN = 0.5703 AOA
28 Nis 2025 1 AOA = 1.7522 NGN 1 NGN = 0.5707 AOA
29 Nis 2025 1 AOA = 1.7474 NGN 1 NGN = 0.5723 AOA
30 Nis 2025 1 AOA = 1.7499 NGN 1 NGN = 0.5715 AOA

May 2025

TarihAOA-NGNNGN-AOA
01 May 2025 1 AOA = 1.7536 NGN 1 NGN = 0.5703 AOA
02 May 2025 1 AOA = 1.7509 NGN 1 NGN = 0.5711 AOA
03 May 2025 1 AOA = 1.7489 NGN 1 NGN = 0.5718 AOA
04 May 2025 1 AOA = 1.7489 NGN 1 NGN = 0.5718 AOA
05 May 2025 1 AOA = 1.7496 NGN 1 NGN = 0.5716 AOA
06 May 2025 1 AOA = 1.7559 NGN 1 NGN = 0.5695 AOA
07 May 2025 1 AOA = 1.7559 NGN 1 NGN = 0.5695 AOA
08 May 2025 1 AOA = 1.7597 NGN 1 NGN = 0.5683 AOA
09 May 2025 1 AOA = 1.7599 NGN 1 NGN = 0.5682 AOA
10 May 2025 1 AOA = 1.7526 NGN 1 NGN = 0.5706 AOA
11 May 2025 1 AOA = 1.7526 NGN 1 NGN = 0.5706 AOA
12 May 2025 1 AOA = 1.7479 NGN 1 NGN = 0.5721 AOA
13 May 2025 1 AOA = 1.7476 NGN 1 NGN = 0.5722 AOA
14 May 2025 1 AOA = 1.7488 NGN 1 NGN = 0.5718 AOA
15 May 2025 1 AOA = 1.7459 NGN 1 NGN = 0.5728 AOA
16 May 2025 1 AOA = 1.7466 NGN 1 NGN = 0.5725 AOA
17 May 2025 1 AOA = 1.7474 NGN 1 NGN = 0.5723 AOA
18 May 2025 1 AOA = 1.7474 NGN 1 NGN = 0.5723 AOA
19 May 2025 1 AOA = 1.7489 NGN 1 NGN = 0.5718 AOA
20 May 2025 1 AOA = 1.7448 NGN 1 NGN = 0.5731 AOA
21 May 2025 1 AOA = 1.7372 NGN 1 NGN = 0.5756 AOA
22 May 2025 1 AOA = 1.7333 NGN 1 NGN = 0.5769 AOA
23 May 2025 1 AOA = 1.7338 NGN 1 NGN = 0.5768 AOA
24 May 2025 1 AOA = 1.7327 NGN 1 NGN = 0.5771 AOA
25 May 2025 1 AOA = 1.7327 NGN 1 NGN = 0.5771 AOA
26 May 2025 1 AOA = 1.7251 NGN 1 NGN = 0.5797 AOA
27 May 2025 1 AOA = 1.7262 NGN 1 NGN = 0.5793 AOA
28 May 2025 1 AOA = 1.7297 NGN 1 NGN = 0.5781 AOA
29 May 2025 1 AOA = 1.7336 NGN 1 NGN = 0.5768 AOA
30 May 2025 1 AOA = 1.7316 NGN 1 NGN = 0.5775 AOA
31 May 2025 1 AOA = 1.7311 NGN 1 NGN = 0.5777 AOA

Jun 2025

TarihAOA-NGNNGN-AOA
01 Haz 2025 1 AOA = 1.7311 NGN 1 NGN = 0.5777 AOA
02 Haz 2025 1 AOA = 1.7251 NGN 1 NGN = 0.5797 AOA
03 Haz 2025 1 AOA = 1.7255 NGN 1 NGN = 0.5796 AOA
04 Haz 2025 1 AOA = 1.7228 NGN 1 NGN = 0.5804 AOA
05 Haz 2025 1 AOA = 1.7105 NGN 1 NGN = 0.5846 AOA
06 Haz 2025 1 AOA = 1.7013 NGN 1 NGN = 0.5878 AOA
07 Haz 2025 1 AOA = 1.7002 NGN 1 NGN = 0.5882 AOA
08 Haz 2025 1 AOA = 1.7002 NGN 1 NGN = 0.5882 AOA
09 Haz 2025 1 AOA = 1.7012 NGN 1 NGN = 0.5878 AOA
10 Haz 2025 1 AOA = 1.6869 NGN 1 NGN = 0.5928 AOA
11 Haz 2025 1 AOA = 1.6836 NGN 1 NGN = 0.594 AOA
12 Haz 2025 1 AOA = 1.6805 NGN 1 NGN = 0.5951 AOA
13 Haz 2025 1 AOA = 1.6893 NGN 1 NGN = 0.592 AOA
14 Haz 2025 1 AOA = 1.6839 NGN 1 NGN = 0.5939 AOA

AOA-NGN ve NGN-AOA döviz kurları bilgisi

Angola Kvanzası (AOA), Angora ülkesinde kullanılan para birimidir. Nijerya Naira (NGN), Nijerya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Angora ve Nijerya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats