> AOA-NAD ve NAD-AOA döviz kurları - 2025

AOA-NAD ve NAD-AOA döviz kurları - 2025

AOA-NAD ve NAD-AOA döviz kurları

2025 yılı için AOA-NAD ve NAD-AOA döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 AOA = 0,0204 NAD

1 NAD = 49,1259 AOA

1Y 2Y 3Y

AOA'den NAD'yeNAD'den AOA'E

Jan 2025

Tarih	AOA-NAD	NAD-AOA
01 Oca 2025	1 AOA = 0.0206 NAD	1 NAD = 48.6508 AOA
02 Oca 2025	1 AOA = 0.0205 NAD	1 NAD = 48.7182 AOA
03 Oca 2025	1 AOA = 0.0206 NAD	1 NAD = 48.5826 AOA
04 Oca 2025	1 AOA = 0.0205 NAD	1 NAD = 48.6737 AOA
05 Oca 2025	1 AOA = 0.0205 NAD	1 NAD = 48.6737 AOA
06 Oca 2025	1 AOA = 0.0203 NAD	1 NAD = 49.1651 AOA
07 Oca 2025	1 AOA = 0.0204 NAD	1 NAD = 49.1296 AOA
08 Oca 2025	1 AOA = 0.0207 NAD	1 NAD = 48.4088 AOA
09 Oca 2025	1 AOA = 0.0207 NAD	1 NAD = 48.3935 AOA
10 Oca 2025	1 AOA = 0.0208 NAD	1 NAD = 48.1187 AOA
11 Oca 2025	1 AOA = 0.0209 NAD	1 NAD = 47.7753 AOA
12 Oca 2025	1 AOA = 0.0209 NAD	1 NAD = 47.7753 AOA
13 Oca 2025	1 AOA = 0.021 NAD	1 NAD = 47.5665 AOA
14 Oca 2025	1 AOA = 0.0208 NAD	1 NAD = 48.0984 AOA
15 Oca 2025	1 AOA = 0.0207 NAD	1 NAD = 48.3991 AOA
16 Oca 2025	1 AOA = 0.0207 NAD	1 NAD = 48.3699 AOA
17 Oca 2025	1 AOA = 0.0205 NAD	1 NAD = 48.8317 AOA
18 Oca 2025	1 AOA = 0.0205 NAD	1 NAD = 48.7942 AOA
19 Oca 2025	1 AOA = 0.0205 NAD	1 NAD = 48.7942 AOA
20 Oca 2025	1 AOA = 0.0205 NAD	1 NAD = 48.7257 AOA
21 Oca 2025	1 AOA = 0.0204 NAD	1 NAD = 48.9181 AOA
22 Oca 2025	1 AOA = 0.0203 NAD	1 NAD = 49.3163 AOA
23 Oca 2025	1 AOA = 0.0203 NAD	1 NAD = 49.1865 AOA
24 Oca 2025	1 AOA = 0.0201 NAD	1 NAD = 49.777 AOA
25 Oca 2025	1 AOA = 0.0201 NAD	1 NAD = 49.8298 AOA
26 Oca 2025	1 AOA = 0.0201 NAD	1 NAD = 49.8298 AOA
27 Oca 2025	1 AOA = 0.0204 NAD	1 NAD = 48.9937 AOA
28 Oca 2025	1 AOA = 0.0205 NAD	1 NAD = 48.8843 AOA
29 Oca 2025	1 AOA = 0.0204 NAD	1 NAD = 48.9311 AOA
30 Oca 2025	1 AOA = 0.0202 NAD	1 NAD = 49.409 AOA
31 Oca 2025	1 AOA = 0.0204 NAD	1 NAD = 48.9844 AOA

Feb 2025

Tarih	AOA-NAD	NAD-AOA
01 Şub 2025	1 AOA = 0.0409 NAD	1 NAD = 24.4386 AOA
02 Şub 2025	1 AOA = 0.041 NAD	1 NAD = 24.3984 AOA
03 Şub 2025	1 AOA = 0.0415 NAD	1 NAD = 24.1247 AOA
04 Şub 2025	1 AOA = 0.0205 NAD	1 NAD = 48.7296 AOA
05 Şub 2025	1 AOA = 0.0204 NAD	1 NAD = 49.0956 AOA
06 Şub 2025	1 AOA = 0.0204 NAD	1 NAD = 49.1161 AOA
07 Şub 2025	1 AOA = 0.0202 NAD	1 NAD = 49.578 AOA
08 Şub 2025	1 AOA = 0.0203 NAD	1 NAD = 49.3339 AOA
09 Şub 2025	1 AOA = 0.0203 NAD	1 NAD = 49.3339 AOA
10 Şub 2025	1 AOA = 0.0202 NAD	1 NAD = 49.5282 AOA
11 Şub 2025	1 AOA = 0.0202 NAD	1 NAD = 49.524 AOA
12 Şub 2025	1 AOA = 0.0202 NAD	1 NAD = 49.532 AOA
13 Şub 2025	1 AOA = 0.0202 NAD	1 NAD = 49.5778 AOA
14 Şub 2025	1 AOA = 0.0201 NAD	1 NAD = 49.6949 AOA
15 Şub 2025	1 AOA = 0.02 NAD	1 NAD = 49.9138 AOA
16 Şub 2025	1 AOA = 0.02 NAD	1 NAD = 49.9138 AOA
17 Şub 2025	1 AOA = 0.0202 NAD	1 NAD = 49.6097 AOA
18 Şub 2025	1 AOA = 0.0202 NAD	1 NAD = 49.4712 AOA
19 Şub 2025	1 AOA = 0.0202 NAD	1 NAD = 49.5336 AOA
20 Şub 2025	1 AOA = 0.0203 NAD	1 NAD = 49.3248 AOA
21 Şub 2025	1 AOA = 0.02 NAD	1 NAD = 49.9427 AOA
22 Şub 2025	1 AOA = 0.02 NAD	1 NAD = 49.9219 AOA
23 Şub 2025	1 AOA = 0.02 NAD	1 NAD = 49.9219 AOA
24 Şub 2025	1 AOA = 0.02 NAD	1 NAD = 49.933 AOA
25 Şub 2025	1 AOA = 0.02 NAD	1 NAD = 49.9723 AOA
26 Şub 2025	1 AOA = 0.0201 NAD	1 NAD = 49.6468 AOA
27 Şub 2025	1 AOA = 0.0201 NAD	1 NAD = 49.6829 AOA
28 Şub 2025	1 AOA = 0.0202 NAD	1 NAD = 49.5533 AOA

Mar 2025

Tarih	AOA-NAD	NAD-AOA
01 Mar 2025	1 AOA = 0.0204 NAD	1 NAD = 48.9303 AOA
02 Mar 2025	1 AOA = 0.0204 NAD	1 NAD = 48.9938 AOA
03 Mar 2025	1 AOA = 0.0204 NAD	1 NAD = 48.9845 AOA
04 Mar 2025	1 AOA = 0.0202 NAD	1 NAD = 49.3896 AOA
05 Mar 2025	1 AOA = 0.0201 NAD	1 NAD = 49.7195 AOA
06 Mar 2025	1 AOA = 0.02 NAD	1 NAD = 49.9005 AOA
07 Mar 2025	1 AOA = 0.0199 NAD	1 NAD = 50.2897 AOA
08 Mar 2025	1 AOA = 0.02 NAD	1 NAD = 50.1188 AOA
09 Mar 2025	1 AOA = 0.0198 NAD	1 NAD = 50.3927 AOA
10 Mar 2025	1 AOA = 0.0199 NAD	1 NAD = 50.2231 AOA
11 Mar 2025	1 AOA = 0.02 NAD	1 NAD = 50.0449 AOA
12 Mar 2025	1 AOA = 0.0202 NAD	1 NAD = 49.4795 AOA
13 Mar 2025	1 AOA = 0.0201 NAD	1 NAD = 49.7248 AOA
14 Mar 2025	1 AOA = 0.0201 NAD	1 NAD = 49.7993 AOA
15 Mar 2025	1 AOA = 0.0199 NAD	1 NAD = 50.2432 AOA
16 Mar 2025	1 AOA = 0.0199 NAD	1 NAD = 50.1959 AOA
17 Mar 2025	1 AOA = 0.0199 NAD	1 NAD = 50.2781 AOA
18 Mar 2025	1 AOA = 0.0198 NAD	1 NAD = 50.6032 AOA
19 Mar 2025	1 AOA = 0.0198 NAD	1 NAD = 50.4434 AOA
20 Mar 2025	1 AOA = 0.0199 NAD	1 NAD = 50.3678 AOA
21 Mar 2025	1 AOA = 0.0199 NAD	1 NAD = 50.3529 AOA
22 Mar 2025	1 AOA = 0.0198 NAD	1 NAD = 50.4037 AOA
23 Mar 2025	1 AOA = 0.0199 NAD	1 NAD = 50.2872 AOA
24 Mar 2025	1 AOA = 0.0199 NAD	1 NAD = 50.2024 AOA
25 Mar 2025	1 AOA = 0.0199 NAD	1 NAD = 50.239 AOA
26 Mar 2025	1 AOA = 0.02 NAD	1 NAD = 50.0458 AOA
27 Mar 2025	1 AOA = 0.0199 NAD	1 NAD = 50.2483 AOA
28 Mar 2025	1 AOA = 0.0199 NAD	1 NAD = 50.3543 AOA
29 Mar 2025	1 AOA = 0.0201 NAD	1 NAD = 49.7072 AOA
30 Mar 2025	1 AOA = 0.0201 NAD	1 NAD = 49.8398 AOA
31 Mar 2025	1 AOA = 0.02 NAD	1 NAD = 49.885 AOA

Apr 2025

Tarih	AOA-NAD	NAD-AOA
01 Nis 2025	1 AOA = 0.0201 NAD	1 NAD = 49.7334 AOA
02 Nis 2025	1 AOA = 0.0204 NAD	1 NAD = 49.0905 AOA
03 Nis 2025	1 AOA = 0.0205 NAD	1 NAD = 48.8732 AOA
04 Nis 2025	1 AOA = 0.0208 NAD	1 NAD = 48.1459 AOA
05 Nis 2025	1 AOA = 0.0209 NAD	1 NAD = 47.7397 AOA
06 Nis 2025	1 AOA = 0.0209 NAD	1 NAD = 47.7397 AOA
07 Nis 2025	1 AOA = 0.0212 NAD	1 NAD = 47.2675 AOA
08 Nis 2025	1 AOA = 0.0214 NAD	1 NAD = 46.7889 AOA
09 Nis 2025	1 AOA = 0.0215 NAD	1 NAD = 46.5085 AOA
10 Nis 2025	1 AOA = 0.0216 NAD	1 NAD = 46.2224 AOA
11 Nis 2025	1 AOA = 0.0213 NAD	1 NAD = 47.003 AOA
12 Nis 2025	1 AOA = 0.021 NAD	1 NAD = 47.685 AOA
13 Nis 2025	1 AOA = 0.0208 NAD	1 NAD = 48.0125 AOA
14 Nis 2025	1 AOA = 0.0209 NAD	1 NAD = 47.9145 AOA
15 Nis 2025	1 AOA = 0.0206 NAD	1 NAD = 48.5515 AOA
16 Nis 2025	1 AOA = 0.0208 NAD	1 NAD = 47.9975 AOA
17 Nis 2025	1 AOA = 0.0207 NAD	1 NAD = 48.3643 AOA
18 Nis 2025	1 AOA = 0.0207 NAD	1 NAD = 48.3643 AOA
19 Nis 2025	1 AOA = 0.0207 NAD	1 NAD = 48.3643 AOA
20 Nis 2025	1 AOA = 0.0207 NAD	1 NAD = 48.3643 AOA
21 Nis 2025	1 AOA = 0.0207 NAD	1 NAD = 48.3643 AOA
22 Nis 2025	1 AOA = 0.0203 NAD	1 NAD = 49.2227 AOA
23 Nis 2025	1 AOA = 0.0203 NAD	1 NAD = 49.3819 AOA
24 Nis 2025	1 AOA = 0.0204 NAD	1 NAD = 48.9056 AOA
25 Nis 2025	1 AOA = 0.0207 NAD	1 NAD = 48.3281 AOA
26 Nis 2025	1 AOA = 0.0204 NAD	1 NAD = 49.1159 AOA
27 Nis 2025	1 AOA = 0.0204 NAD	1 NAD = 49.1159 AOA
28 Nis 2025	1 AOA = 0.0204 NAD	1 NAD = 49.1282 AOA
29 Nis 2025	1 AOA = 0.0202 NAD	1 NAD = 49.4596 AOA
30 Nis 2025	1 AOA = 0.0203 NAD	1 NAD = 49.2053 AOA

May 2025

Tarih	AOA-NAD	NAD-AOA
01 May 2025	1 AOA = 0.0204 NAD	1 NAD = 49.0526 AOA
02 May 2025	1 AOA = 0.0201 NAD	1 NAD = 49.7483 AOA
03 May 2025	1 AOA = 0.0201 NAD	1 NAD = 49.6969 AOA
04 May 2025	1 AOA = 0.0201 NAD	1 NAD = 49.6969 AOA
05 May 2025	1 AOA = 0.02 NAD	1 NAD = 50.1203 AOA
06 May 2025	1 AOA = 0.0199 NAD	1 NAD = 50.1289 AOA
07 May 2025	1 AOA = 0.02 NAD	1 NAD = 50.0535 AOA
08 May 2025	1 AOA = 0.0199 NAD	1 NAD = 50.3378 AOA
09 May 2025	1 AOA = 0.0199 NAD	1 NAD = 50.3239 AOA
10 May 2025	1 AOA = 0.0199 NAD	1 NAD = 50.2456 AOA
11 May 2025	1 AOA = 0.0199 NAD	1 NAD = 50.2456 AOA
12 May 2025	1 AOA = 0.02 NAD	1 NAD = 50.1204 AOA
13 May 2025	1 AOA = 0.02 NAD	1 NAD = 50.036 AOA
14 May 2025	1 AOA = 0.0199 NAD	1 NAD = 50.2221 AOA
15 May 2025	1 AOA = 0.0198 NAD	1 NAD = 50.5215 AOA
16 May 2025	1 AOA = 0.0197 NAD	1 NAD = 50.8203 AOA
17 May 2025	1 AOA = 0.0197 NAD	1 NAD = 50.633 AOA
18 May 2025	1 AOA = 0.0197 NAD	1 NAD = 50.633 AOA
19 May 2025	1 AOA = 0.0197 NAD	1 NAD = 50.7752 AOA
20 May 2025	1 AOA = 0.0196 NAD	1 NAD = 50.9649 AOA
21 May 2025	1 AOA = 0.0195 NAD	1 NAD = 51.3382 AOA
22 May 2025	1 AOA = 0.0196 NAD	1 NAD = 50.9471 AOA
23 May 2025	1 AOA = 0.0195 NAD	1 NAD = 51.2414 AOA
24 May 2025	1 AOA = 0.0195 NAD	1 NAD = 51.344 AOA
25 May 2025	1 AOA = 0.0195 NAD	1 NAD = 51.344 AOA
26 May 2025	1 AOA = 0.0195 NAD	1 NAD = 51.3698 AOA
27 May 2025	1 AOA = 0.0195 NAD	1 NAD = 51.2677 AOA
28 May 2025	1 AOA = 0.0195 NAD	1 NAD = 51.232 AOA
29 May 2025	1 AOA = 0.0195 NAD	1 NAD = 51.3699 AOA
30 May 2025	1 AOA = 0.0195 NAD	1 NAD = 51.2629 AOA
31 May 2025	1 AOA = 0.0195 NAD	1 NAD = 51.2631 AOA

Jun 2025

Tarih	AOA-NAD	NAD-AOA
01 Haz 2025	1 AOA = 0.0195 NAD	1 NAD = 51.2631 AOA
02 Haz 2025	1 AOA = 0.0195 NAD	1 NAD = 51.1841 AOA
03 Haz 2025	1 AOA = 0.0195 NAD	1 NAD = 51.2025 AOA
04 Haz 2025	1 AOA = 0.0194 NAD	1 NAD = 51.4505 AOA
05 Haz 2025	1 AOA = 0.0194 NAD	1 NAD = 51.6538 AOA
06 Haz 2025	1 AOA = 0.0194 NAD	1 NAD = 51.6443 AOA
07 Haz 2025	1 AOA = 0.0194 NAD	1 NAD = 51.5594 AOA
08 Haz 2025	1 AOA = 0.0194 NAD	1 NAD = 51.5594 AOA
09 Haz 2025	1 AOA = 0.0193 NAD	1 NAD = 51.747 AOA
10 Haz 2025	1 AOA = 0.0193 NAD	1 NAD = 51.7329 AOA
11 Haz 2025	1 AOA = 0.0194 NAD	1 NAD = 51.5054 AOA
12 Haz 2025	1 AOA = 0.0194 NAD	1 NAD = 51.4735 AOA
13 Haz 2025	1 AOA = 0.0196 NAD	1 NAD = 50.913 AOA
14 Haz 2025	1 AOA = 0.0196 NAD	1 NAD = 51.1231 AOA

AOA-NAD ve NAD-AOA döviz kurları bilgisi

Angola Kvanzası (AOA), Angora ülkesinde kullanılan para birimidir. Namibya Doları (NAD), Namibya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Angora ve Namibya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler