currencystats247.com

CurrencyStats247 > Döviz Kurları > AOA-MZN ve MZN-AOA döviz kurları - 2025

AOA-MZN ve MZN-AOA döviz kurları - 2025

AOA-MZN ve MZN-AOA döviz kurları

2025 yılı için AOA-MZN ve MZN-AOA döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 AOA = 0,0708 MZN
1 MZN = 14,1162 AOA
1Y 2Y 3Y

Jan 2025

TarihAOA-MZNMZN-AOA
01 Oca 2025 1 AOA = 0.0701 MZN 1 MZN = 14.2715 AOA
02 Oca 2025 1 AOA = 0.0701 MZN 1 MZN = 14.2715 AOA
03 Oca 2025 1 AOA = 0.0701 MZN 1 MZN = 14.2715 AOA
04 Oca 2025 1 AOA = 0.0701 MZN 1 MZN = 14.2715 AOA
05 Oca 2025 1 AOA = 0.0701 MZN 1 MZN = 14.2715 AOA
06 Oca 2025 1 AOA = 0.0701 MZN 1 MZN = 14.2715 AOA
07 Oca 2025 1 AOA = 0.0699 MZN 1 MZN = 14.2974 AOA
08 Oca 2025 1 AOA = 0.0699 MZN 1 MZN = 14.3108 AOA
09 Oca 2025 1 AOA = 0.07 MZN 1 MZN = 14.2935 AOA
10 Oca 2025 1 AOA = 0.0699 MZN 1 MZN = 14.3064 AOA
11 Oca 2025 1 AOA = 0.0701 MZN 1 MZN = 14.2715 AOA
12 Oca 2025 1 AOA = 0.0701 MZN 1 MZN = 14.2715 AOA
13 Oca 2025 1 AOA = 0.0701 MZN 1 MZN = 14.2705 AOA
14 Oca 2025 1 AOA = 0.07 MZN 1 MZN = 14.2936 AOA
15 Oca 2025 1 AOA = 0.0699 MZN 1 MZN = 14.3113 AOA
16 Oca 2025 1 AOA = 0.07 MZN 1 MZN = 14.2934 AOA
17 Oca 2025 1 AOA = 0.0699 MZN 1 MZN = 14.3159 AOA
18 Oca 2025 1 AOA = 0.07 MZN 1 MZN = 14.2935 AOA
19 Oca 2025 1 AOA = 0.07 MZN 1 MZN = 14.2935 AOA
20 Oca 2025 1 AOA = 0.07 MZN 1 MZN = 14.2935 AOA
21 Oca 2025 1 AOA = 0.0701 MZN 1 MZN = 14.2701 AOA
22 Oca 2025 1 AOA = 0.0699 MZN 1 MZN = 14.3089 AOA
23 Oca 2025 1 AOA = 0.07 MZN 1 MZN = 14.2935 AOA
24 Oca 2025 1 AOA = 0.0699 MZN 1 MZN = 14.3113 AOA
25 Oca 2025 1 AOA = 0.07 MZN 1 MZN = 14.2935 AOA
26 Oca 2025 1 AOA = 0.07 MZN 1 MZN = 14.2935 AOA
27 Oca 2025 1 AOA = 0.07 MZN 1 MZN = 14.2936 AOA
28 Oca 2025 1 AOA = 0.0699 MZN 1 MZN = 14.3128 AOA
29 Oca 2025 1 AOA = 0.07 MZN 1 MZN = 14.2936 AOA
30 Oca 2025 1 AOA = 0.0699 MZN 1 MZN = 14.3126 AOA
31 Oca 2025 1 AOA = 0.0699 MZN 1 MZN = 14.3014 AOA

Feb 2025

TarihAOA-MZNMZN-AOA
01 Şub 2025 1 AOA = 0.1402 MZN 1 MZN = 7.135 AOA
02 Şub 2025 1 AOA = 0.1402 MZN 1 MZN = 7.135 AOA
03 Şub 2025 1 AOA = 0.1402 MZN 1 MZN = 7.135 AOA
04 Şub 2025 1 AOA = 0.0699 MZN 1 MZN = 14.3116 AOA
05 Şub 2025 1 AOA = 0.0699 MZN 1 MZN = 14.312 AOA
06 Şub 2025 1 AOA = 0.07 MZN 1 MZN = 14.2935 AOA
07 Şub 2025 1 AOA = 0.0699 MZN 1 MZN = 14.3108 AOA
08 Şub 2025 1 AOA = 0.07 MZN 1 MZN = 14.2935 AOA
09 Şub 2025 1 AOA = 0.07 MZN 1 MZN = 14.2935 AOA
10 Şub 2025 1 AOA = 0.07 MZN 1 MZN = 14.2937 AOA
11 Şub 2025 1 AOA = 0.0699 MZN 1 MZN = 14.3115 AOA
12 Şub 2025 1 AOA = 0.07 MZN 1 MZN = 14.2936 AOA
13 Şub 2025 1 AOA = 0.0701 MZN 1 MZN = 14.2581 AOA
14 Şub 2025 1 AOA = 0.07 MZN 1 MZN = 14.2936 AOA
15 Şub 2025 1 AOA = 0.0699 MZN 1 MZN = 14.3107 AOA
16 Şub 2025 1 AOA = 0.0699 MZN 1 MZN = 14.3107 AOA
17 Şub 2025 1 AOA = 0.0699 MZN 1 MZN = 14.3111 AOA
18 Şub 2025 1 AOA = 0.0701 MZN 1 MZN = 14.2722 AOA
19 Şub 2025 1 AOA = 0.0698 MZN 1 MZN = 14.3326 AOA
20 Şub 2025 1 AOA = 0.0697 MZN 1 MZN = 14.345 AOA
21 Şub 2025 1 AOA = 0.0697 MZN 1 MZN = 14.3404 AOA
22 Şub 2025 1 AOA = 0.0698 MZN 1 MZN = 14.3341 AOA
23 Şub 2025 1 AOA = 0.0698 MZN 1 MZN = 14.3341 AOA
24 Şub 2025 1 AOA = 0.0698 MZN 1 MZN = 14.3355 AOA
25 Şub 2025 1 AOA = 0.0697 MZN 1 MZN = 14.3484 AOA
26 Şub 2025 1 AOA = 0.0698 MZN 1 MZN = 14.3354 AOA
27 Şub 2025 1 AOA = 0.0698 MZN 1 MZN = 14.3327 AOA
28 Şub 2025 1 AOA = 0.0698 MZN 1 MZN = 14.3243 AOA

Mar 2025

TarihAOA-MZNMZN-AOA
01 Mar 2025 1 AOA = 0.0698 MZN 1 MZN = 14.3248 AOA
02 Mar 2025 1 AOA = 0.0694 MZN 1 MZN = 14.4007 AOA
03 Mar 2025 1 AOA = 0.0695 MZN 1 MZN = 14.3958 AOA
04 Mar 2025 1 AOA = 0.0698 MZN 1 MZN = 14.3249 AOA
05 Mar 2025 1 AOA = 0.0699 MZN 1 MZN = 14.3102 AOA
06 Mar 2025 1 AOA = 0.0698 MZN 1 MZN = 14.317 AOA
07 Mar 2025 1 AOA = 0.0701 MZN 1 MZN = 14.27 AOA
08 Mar 2025 1 AOA = 0.0698 MZN 1 MZN = 14.317 AOA
09 Mar 2025 1 AOA = 0.0699 MZN 1 MZN = 14.3107 AOA
10 Mar 2025 1 AOA = 0.0695 MZN 1 MZN = 14.3785 AOA
11 Mar 2025 1 AOA = 0.0698 MZN 1 MZN = 14.3295 AOA
12 Mar 2025 1 AOA = 0.0701 MZN 1 MZN = 14.2701 AOA
13 Mar 2025 1 AOA = 0.0699 MZN 1 MZN = 14.3106 AOA
14 Mar 2025 1 AOA = 0.07 MZN 1 MZN = 14.2762 AOA
15 Mar 2025 1 AOA = 0.0701 MZN 1 MZN = 14.2715 AOA
16 Mar 2025 1 AOA = 0.0697 MZN 1 MZN = 14.3454 AOA
17 Mar 2025 1 AOA = 0.0701 MZN 1 MZN = 14.272 AOA
18 Mar 2025 1 AOA = 0.0698 MZN 1 MZN = 14.323 AOA
19 Mar 2025 1 AOA = 0.0699 MZN 1 MZN = 14.2995 AOA
20 Mar 2025 1 AOA = 0.0698 MZN 1 MZN = 14.3199 AOA
21 Mar 2025 1 AOA = 0.0699 MZN 1 MZN = 14.2984 AOA
22 Mar 2025 1 AOA = 0.0699 MZN 1 MZN = 14.3107 AOA
23 Mar 2025 1 AOA = 0.0695 MZN 1 MZN = 14.3828 AOA
24 Mar 2025 1 AOA = 0.0696 MZN 1 MZN = 14.3777 AOA
25 Mar 2025 1 AOA = 0.0699 MZN 1 MZN = 14.298 AOA
26 Mar 2025 1 AOA = 0.0699 MZN 1 MZN = 14.3103 AOA
27 Mar 2025 1 AOA = 0.0698 MZN 1 MZN = 14.317 AOA
28 Mar 2025 1 AOA = 0.0698 MZN 1 MZN = 14.3211 AOA
29 Mar 2025 1 AOA = 0.0698 MZN 1 MZN = 14.3215 AOA
30 Mar 2025 1 AOA = 0.0695 MZN 1 MZN = 14.3911 AOA
31 Mar 2025 1 AOA = 0.0698 MZN 1 MZN = 14.3191 AOA

Apr 2025

TarihAOA-MZNMZN-AOA
01 Nis 2025 1 AOA = 0.0699 MZN 1 MZN = 14.2987 AOA
02 Nis 2025 1 AOA = 0.0697 MZN 1 MZN = 14.3482 AOA
03 Nis 2025 1 AOA = 0.0697 MZN 1 MZN = 14.353 AOA
04 Nis 2025 1 AOA = 0.0698 MZN 1 MZN = 14.3327 AOA
05 Nis 2025 1 AOA = 0.0698 MZN 1 MZN = 14.3326 AOA
06 Nis 2025 1 AOA = 0.0698 MZN 1 MZN = 14.3326 AOA
07 Nis 2025 1 AOA = 0.0698 MZN 1 MZN = 14.3327 AOA
08 Nis 2025 1 AOA = 0.0697 MZN 1 MZN = 14.3535 AOA
09 Nis 2025 1 AOA = 0.0697 MZN 1 MZN = 14.3492 AOA
10 Nis 2025 1 AOA = 0.0697 MZN 1 MZN = 14.346 AOA
11 Nis 2025 1 AOA = 0.0696 MZN 1 MZN = 14.3725 AOA
12 Nis 2025 1 AOA = 0.0696 MZN 1 MZN = 14.3639 AOA
13 Nis 2025 1 AOA = 0.0693 MZN 1 MZN = 14.4248 AOA
14 Nis 2025 1 AOA = 0.0694 MZN 1 MZN = 14.4039 AOA
15 Nis 2025 1 AOA = 0.0696 MZN 1 MZN = 14.3661 AOA
16 Nis 2025 1 AOA = 0.07 MZN 1 MZN = 14.2759 AOA
17 Nis 2025 1 AOA = 0.0701 MZN 1 MZN = 14.2726 AOA
18 Nis 2025 1 AOA = 0.0701 MZN 1 MZN = 14.2712 AOA
19 Nis 2025 1 AOA = 0.0701 MZN 1 MZN = 14.2712 AOA

AOA-MZN ve MZN-AOA döviz kurları bilgisi

Angola Kvanzası (AOA), Angora ülkesinde kullanılan para birimidir. Mozambik Metikali (MZN), Mozambik ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Angora ve Mozambik'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats