currencystats247.com

CurrencyStats247 > Döviz Kurları > AOA-MYR ve MYR-AOA döviz kurları - 2025

AOA-MYR ve MYR-AOA döviz kurları - 2025

AOA-MYR ve MYR-AOA döviz kurları

2025 yılı için AOA-MYR ve MYR-AOA döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 AOA = 0,0048 MYR
1 MYR = 206,5117 AOA
1Y 2Y 3Y

Jan 2025

TarihAOA-MYRMYR-AOA
01 Oca 2025 1 AOA = 0.0049 MYR 1 MYR = 204.2564 AOA
02 Oca 2025 1 AOA = 0.0049 MYR 1 MYR = 203.6397 AOA
03 Oca 2025 1 AOA = 0.0049 MYR 1 MYR = 202.7315 AOA
04 Oca 2025 1 AOA = 0.0049 MYR 1 MYR = 202.4988 AOA
05 Oca 2025 1 AOA = 0.0049 MYR 1 MYR = 202.4988 AOA
06 Oca 2025 1 AOA = 0.0049 MYR 1 MYR = 202.1704 AOA
07 Oca 2025 1 AOA = 0.0049 MYR 1 MYR = 203.5655 AOA
08 Oca 2025 1 AOA = 0.0049 MYR 1 MYR = 203.11 AOA
09 Oca 2025 1 AOA = 0.0049 MYR 1 MYR = 202.8659 AOA
10 Oca 2025 1 AOA = 0.0049 MYR 1 MYR = 203.3819 AOA
11 Oca 2025 1 AOA = 0.0049 MYR 1 MYR = 202.8243 AOA
12 Oca 2025 1 AOA = 0.0049 MYR 1 MYR = 202.8243 AOA
13 Oca 2025 1 AOA = 0.0049 MYR 1 MYR = 202.2102 AOA
14 Oca 2025 1 AOA = 0.0049 MYR 1 MYR = 202.7747 AOA
15 Oca 2025 1 AOA = 0.0049 MYR 1 MYR = 203.2724 AOA
16 Oca 2025 1 AOA = 0.0049 MYR 1 MYR = 202.8861 AOA
17 Oca 2025 1 AOA = 0.0049 MYR 1 MYR = 202.9525 AOA
18 Oca 2025 1 AOA = 0.0049 MYR 1 MYR = 202.7288 AOA
19 Oca 2025 1 AOA = 0.0049 MYR 1 MYR = 202.7288 AOA
20 Oca 2025 1 AOA = 0.0049 MYR 1 MYR = 203.0434 AOA
21 Oca 2025 1 AOA = 0.0049 MYR 1 MYR = 203.7759 AOA
22 Oca 2025 1 AOA = 0.0049 MYR 1 MYR = 206.1309 AOA
23 Oca 2025 1 AOA = 0.0049 MYR 1 MYR = 205.5571 AOA
24 Oca 2025 1 AOA = 0.0048 MYR 1 MYR = 208.9082 AOA
25 Oca 2025 1 AOA = 0.0048 MYR 1 MYR = 208.6815 AOA
26 Oca 2025 1 AOA = 0.0048 MYR 1 MYR = 208.6815 AOA
27 Oca 2025 1 AOA = 0.0048 MYR 1 MYR = 208.6331 AOA
28 Oca 2025 1 AOA = 0.0048 MYR 1 MYR = 208.1748 AOA
29 Oca 2025 1 AOA = 0.0048 MYR 1 MYR = 207.9685 AOA
30 Oca 2025 1 AOA = 0.0048 MYR 1 MYR = 208.3194 AOA
31 Oca 2025 1 AOA = 0.0049 MYR 1 MYR = 205.1614 AOA

Feb 2025

TarihAOA-MYRMYR-AOA
01 Şub 2025 1 AOA = 0.0098 MYR 1 MYR = 102.3561 AOA
02 Şub 2025 1 AOA = 0.0098 MYR 1 MYR = 102.3561 AOA
03 Şub 2025 1 AOA = 0.0098 MYR 1 MYR = 101.8981 AOA
04 Şub 2025 1 AOA = 0.0049 MYR 1 MYR = 205.7816 AOA
05 Şub 2025 1 AOA = 0.0048 MYR 1 MYR = 206.7845 AOA
06 Şub 2025 1 AOA = 0.0049 MYR 1 MYR = 205.9754 AOA
07 Şub 2025 1 AOA = 0.0049 MYR 1 MYR = 205.9549 AOA
08 Şub 2025 1 AOA = 0.0049 MYR 1 MYR = 205.7208 AOA
09 Şub 2025 1 AOA = 0.0049 MYR 1 MYR = 205.7208 AOA
10 Şub 2025 1 AOA = 0.0049 MYR 1 MYR = 204.3676 AOA
11 Şub 2025 1 AOA = 0.0049 MYR 1 MYR = 204.5984 AOA
12 Şub 2025 1 AOA = 0.0049 MYR 1 MYR = 204.2717 AOA
13 Şub 2025 1 AOA = 0.0049 MYR 1 MYR = 204.7126 AOA
14 Şub 2025 1 AOA = 0.0049 MYR 1 MYR = 205.9758 AOA
15 Şub 2025 1 AOA = 0.0048 MYR 1 MYR = 206.2247 AOA
16 Şub 2025 1 AOA = 0.0048 MYR 1 MYR = 206.2247 AOA
17 Şub 2025 1 AOA = 0.0048 MYR 1 MYR = 206.2474 AOA
18 Şub 2025 1 AOA = 0.0049 MYR 1 MYR = 205.1513 AOA
19 Şub 2025 1 AOA = 0.0048 MYR 1 MYR = 206.2367 AOA
20 Şub 2025 1 AOA = 0.0048 MYR 1 MYR = 206.2654 AOA
21 Şub 2025 1 AOA = 0.0048 MYR 1 MYR = 207.4236 AOA
22 Şub 2025 1 AOA = 0.0048 MYR 1 MYR = 207.3101 AOA
23 Şub 2025 1 AOA = 0.0048 MYR 1 MYR = 207.3101 AOA
24 Şub 2025 1 AOA = 0.0048 MYR 1 MYR = 207.6863 AOA
25 Şub 2025 1 AOA = 0.0048 MYR 1 MYR = 207.3487 AOA
26 Şub 2025 1 AOA = 0.0048 MYR 1 MYR = 207.0052 AOA
27 Şub 2025 1 AOA = 0.0049 MYR 1 MYR = 206.0975 AOA
28 Şub 2025 1 AOA = 0.0049 MYR 1 MYR = 205.8716 AOA

Mar 2025

TarihAOA-MYRMYR-AOA
01 Mar 2025 1 AOA = 0.0049 MYR 1 MYR = 205.1548 AOA
02 Mar 2025 1 AOA = 0.0049 MYR 1 MYR = 205.1592 AOA
03 Mar 2025 1 AOA = 0.0049 MYR 1 MYR = 205.3072 AOA
04 Mar 2025 1 AOA = 0.0049 MYR 1 MYR = 204.9695 AOA
05 Mar 2025 1 AOA = 0.0048 MYR 1 MYR = 206.4583 AOA
06 Mar 2025 1 AOA = 0.0048 MYR 1 MYR = 206.6629 AOA
07 Mar 2025 1 AOA = 0.0048 MYR 1 MYR = 206.5678 AOA
08 Mar 2025 1 AOA = 0.0048 MYR 1 MYR = 206.9022 AOA
09 Mar 2025 1 AOA = 0.0048 MYR 1 MYR = 207.159 AOA
10 Mar 2025 1 AOA = 0.0048 MYR 1 MYR = 207.1343 AOA
11 Mar 2025 1 AOA = 0.0048 MYR 1 MYR = 207.0768 AOA
12 Mar 2025 1 AOA = 0.0049 MYR 1 MYR = 205.8457 AOA
13 Mar 2025 1 AOA = 0.0049 MYR 1 MYR = 206.0631 AOA
14 Mar 2025 1 AOA = 0.0049 MYR 1 MYR = 205.6506 AOA
15 Mar 2025 1 AOA = 0.0049 MYR 1 MYR = 205.105 AOA
16 Mar 2025 1 AOA = 0.0049 MYR 1 MYR = 205.1071 AOA
17 Mar 2025 1 AOA = 0.0049 MYR 1 MYR = 205.1753 AOA
18 Mar 2025 1 AOA = 0.0049 MYR 1 MYR = 205.7707 AOA
19 Mar 2025 1 AOA = 0.0049 MYR 1 MYR = 205.5497 AOA
20 Mar 2025 1 AOA = 0.0049 MYR 1 MYR = 206.1371 AOA
21 Mar 2025 1 AOA = 0.0048 MYR 1 MYR = 206.411 AOA
22 Mar 2025 1 AOA = 0.0048 MYR 1 MYR = 206.7592 AOA
23 Mar 2025 1 AOA = 0.0048 MYR 1 MYR = 206.8571 AOA
24 Mar 2025 1 AOA = 0.0048 MYR 1 MYR = 206.8562 AOA
25 Mar 2025 1 AOA = 0.0049 MYR 1 MYR = 206.0113 AOA
26 Mar 2025 1 AOA = 0.0048 MYR 1 MYR = 206.4566 AOA
27 Mar 2025 1 AOA = 0.0048 MYR 1 MYR = 206.4761 AOA
28 Mar 2025 1 AOA = 0.0048 MYR 1 MYR = 206.1971 AOA
29 Mar 2025 1 AOA = 0.0048 MYR 1 MYR = 206.2639 AOA
30 Mar 2025 1 AOA = 0.0048 MYR 1 MYR = 206.2197 AOA
31 Mar 2025 1 AOA = 0.0048 MYR 1 MYR = 206.3364 AOA

Apr 2025

TarihAOA-MYRMYR-AOA
01 Nis 2025 1 AOA = 0.0049 MYR 1 MYR = 205.9638 AOA
02 Nis 2025 1 AOA = 0.0049 MYR 1 MYR = 205.8816 AOA
03 Nis 2025 1 AOA = 0.0049 MYR 1 MYR = 205.8939 AOA
04 Nis 2025 1 AOA = 0.0048 MYR 1 MYR = 206.4452 AOA
05 Nis 2025 1 AOA = 0.0048 MYR 1 MYR = 206.4441 AOA
06 Nis 2025 1 AOA = 0.0048 MYR 1 MYR = 206.4441 AOA
07 Nis 2025 1 AOA = 0.0049 MYR 1 MYR = 204.4793 AOA
08 Nis 2025 1 AOA = 0.0049 MYR 1 MYR = 204.5192 AOA
09 Nis 2025 1 AOA = 0.0049 MYR 1 MYR = 203.8493 AOA
10 Nis 2025 1 AOA = 0.0049 MYR 1 MYR = 203.8149 AOA
11 Nis 2025 1 AOA = 0.0049 MYR 1 MYR = 205.3896 AOA
12 Nis 2025 1 AOA = 0.0048 MYR 1 MYR = 207.5748 AOA
13 Nis 2025 1 AOA = 0.0048 MYR 1 MYR = 207.4709 AOA
14 Nis 2025 1 AOA = 0.0048 MYR 1 MYR = 207.5184 AOA
15 Nis 2025 1 AOA = 0.0048 MYR 1 MYR = 208.0454 AOA
16 Nis 2025 1 AOA = 0.0048 MYR 1 MYR = 206.675 AOA
17 Nis 2025 1 AOA = 0.0048 MYR 1 MYR = 206.9198 AOA
18 Nis 2025 1 AOA = 0.0048 MYR 1 MYR = 206.92 AOA
19 Nis 2025 1 AOA = 0.0048 MYR 1 MYR = 206.9199 AOA
20 Nis 2025 1 AOA = 0.0048 MYR 1 MYR = 206.9199 AOA
21 Nis 2025 1 AOA = 0.0048 MYR 1 MYR = 206.9202 AOA
22 Nis 2025 1 AOA = 0.0048 MYR 1 MYR = 208.926 AOA
23 Nis 2025 1 AOA = 0.0048 MYR 1 MYR = 208.8357 AOA
24 Nis 2025 1 AOA = 0.0048 MYR 1 MYR = 208.5512 AOA
25 Nis 2025 1 AOA = 0.0048 MYR 1 MYR = 208.506 AOA
26 Nis 2025 1 AOA = 0.0048 MYR 1 MYR = 209.7613 AOA
27 Nis 2025 1 AOA = 0.0048 MYR 1 MYR = 209.7613 AOA
28 Nis 2025 1 AOA = 0.0048 MYR 1 MYR = 210.2926 AOA
29 Nis 2025 1 AOA = 0.0047 MYR 1 MYR = 212.014 AOA
30 Nis 2025 1 AOA = 0.0047 MYR 1 MYR = 212.2823 AOA

May 2025

TarihAOA-MYRMYR-AOA
01 May 2025 1 AOA = 0.0047 MYR 1 MYR = 212.3073 AOA
02 May 2025 1 AOA = 0.0047 MYR 1 MYR = 214.9476 AOA
03 May 2025 1 AOA = 0.0046 MYR 1 MYR = 215.1823 AOA
04 May 2025 1 AOA = 0.0046 MYR 1 MYR = 215.1823 AOA
05 May 2025 1 AOA = 0.0046 MYR 1 MYR = 215.5553 AOA
06 May 2025 1 AOA = 0.0046 MYR 1 MYR = 216.1842 AOA
07 May 2025 1 AOA = 0.0046 MYR 1 MYR = 215.97 AOA
08 May 2025 1 AOA = 0.0047 MYR 1 MYR = 213.7358 AOA
09 May 2025 1 AOA = 0.0047 MYR 1 MYR = 212.9411 AOA
10 May 2025 1 AOA = 0.0047 MYR 1 MYR = 213.4029 AOA
11 May 2025 1 AOA = 0.0047 MYR 1 MYR = 213.4029 AOA
12 May 2025 1 AOA = 0.0047 MYR 1 MYR = 213.4047 AOA
13 May 2025 1 AOA = 0.0047 MYR 1 MYR = 212.0415 AOA
14 May 2025 1 AOA = 0.0047 MYR 1 MYR = 213.7628 AOA
15 May 2025 1 AOA = 0.0047 MYR 1 MYR = 214.1006 AOA
16 May 2025 1 AOA = 0.0047 MYR 1 MYR = 213.4538 AOA
17 May 2025 1 AOA = 0.0047 MYR 1 MYR = 213.4525 AOA
18 May 2025 1 AOA = 0.0047 MYR 1 MYR = 213.4525 AOA
19 May 2025 1 AOA = 0.0047 MYR 1 MYR = 213.702 AOA
20 May 2025 1 AOA = 0.0047 MYR 1 MYR = 213.3044 AOA
21 May 2025 1 AOA = 0.0047 MYR 1 MYR = 214.7259 AOA
22 May 2025 1 AOA = 0.0047 MYR 1 MYR = 214.6203 AOA
23 May 2025 1 AOA = 0.0046 MYR 1 MYR = 216.8521 AOA
24 May 2025 1 AOA = 0.0046 MYR 1 MYR = 216.8507 AOA
25 May 2025 1 AOA = 0.0046 MYR 1 MYR = 216.8507 AOA
26 May 2025 1 AOA = 0.0046 MYR 1 MYR = 217.4698 AOA
27 May 2025 1 AOA = 0.0046 MYR 1 MYR = 216.444 AOA
28 May 2025 1 AOA = 0.0046 MYR 1 MYR = 217.1603 AOA
29 May 2025 1 AOA = 0.0046 MYR 1 MYR = 216.1858 AOA
30 May 2025 1 AOA = 0.0046 MYR 1 MYR = 215.5524 AOA
31 May 2025 1 AOA = 0.0046 MYR 1 MYR = 215.5534 AOA

Jun 2025

TarihAOA-MYRMYR-AOA
01 Haz 2025 1 AOA = 0.0046 MYR 1 MYR = 215.5534 AOA
02 Haz 2025 1 AOA = 0.0046 MYR 1 MYR = 215.5537 AOA
03 Haz 2025 1 AOA = 0.0046 MYR 1 MYR = 216.1384 AOA
04 Haz 2025 1 AOA = 0.0046 MYR 1 MYR = 216.0359 AOA
05 Haz 2025 1 AOA = 0.0046 MYR 1 MYR = 216.7959 AOA
06 Haz 2025 1 AOA = 0.0046 MYR 1 MYR = 216.7594 AOA
07 Haz 2025 1 AOA = 0.0046 MYR 1 MYR = 216.913 AOA
08 Haz 2025 1 AOA = 0.0046 MYR 1 MYR = 216.913 AOA
09 Haz 2025 1 AOA = 0.0046 MYR 1 MYR = 216.7594 AOA
10 Haz 2025 1 AOA = 0.0046 MYR 1 MYR = 216.5034 AOA
11 Haz 2025 1 AOA = 0.0046 MYR 1 MYR = 216.4011 AOA
12 Haz 2025 1 AOA = 0.0046 MYR 1 MYR = 217.0091 AOA
13 Haz 2025 1 AOA = 0.0046 MYR 1 MYR = 215.9935 AOA
14 Haz 2025 1 AOA = 0.0046 MYR 1 MYR = 215.7578 AOA

AOA-MYR ve MYR-AOA döviz kurları bilgisi

Angola Kvanzası (AOA), Angora ülkesinde kullanılan para birimidir. Malezya Ringiti (MYR), Malezya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Angora ve Malezya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats