currencystats247.com

CurrencyStats247 > Döviz Kurları > AOA-MWK ve MWK-AOA döviz kurları - 2026

AOA-MWK ve MWK-AOA döviz kurları - 2026

AOA-MWK ve MWK-AOA döviz kurları

2026 yılı için AOA-MWK ve MWK-AOA döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 AOA = 1,89 MWK
1 MWK = 0,5291 AOA
1Y 2Y 3Y

Jan 2026

TarihAOA-MWKMWK-AOA
01 Oca 2026 1 AOA = 1.8924 MWK 1 MWK = 0.5284 AOA
02 Oca 2026 1 AOA = 1.8909 MWK 1 MWK = 0.5289 AOA
03 Oca 2026 1 AOA = 1.89 MWK 1 MWK = 0.5291 AOA
04 Oca 2026 1 AOA = 1.89 MWK 1 MWK = 0.5291 AOA
05 Oca 2026 1 AOA = 1.8909 MWK 1 MWK = 0.5288 AOA
06 Oca 2026 1 AOA = 1.8902 MWK 1 MWK = 0.529 AOA
07 Oca 2026 1 AOA = 1.893 MWK 1 MWK = 0.5283 AOA
08 Oca 2026 1 AOA = 1.8917 MWK 1 MWK = 0.5286 AOA
09 Oca 2026 1 AOA = 1.8913 MWK 1 MWK = 0.5287 AOA
10 Oca 2026 1 AOA = 1.8942 MWK 1 MWK = 0.5279 AOA
11 Oca 2026 1 AOA = 1.8925 MWK 1 MWK = 0.5284 AOA
12 Oca 2026 1 AOA = 1.8903 MWK 1 MWK = 0.529 AOA
13 Oca 2026 1 AOA = 1.8913 MWK 1 MWK = 0.5287 AOA
14 Oca 2026 1 AOA = 1.8913 MWK 1 MWK = 0.5287 AOA
15 Oca 2026 1 AOA = 1.8901 MWK 1 MWK = 0.5291 AOA
16 Oca 2026 1 AOA = 1.8888 MWK 1 MWK = 0.5294 AOA
17 Oca 2026 1 AOA = 1.8954 MWK 1 MWK = 0.5276 AOA
18 Oca 2026 1 AOA = 1.8954 MWK 1 MWK = 0.5276 AOA
19 Oca 2026 1 AOA = 1.8924 MWK 1 MWK = 0.5284 AOA
20 Oca 2026 1 AOA = 1.8921 MWK 1 MWK = 0.5285 AOA
21 Oca 2026 1 AOA = 1.8899 MWK 1 MWK = 0.5291 AOA
22 Oca 2026 1 AOA = 1.8904 MWK 1 MWK = 0.529 AOA
23 Oca 2026 1 AOA = 1.8907 MWK 1 MWK = 0.5289 AOA
24 Oca 2026 1 AOA = 1.8764 MWK 1 MWK = 0.5329 AOA
25 Oca 2026 1 AOA = 1.8764 MWK 1 MWK = 0.5329 AOA
26 Oca 2026 1 AOA = 1.8911 MWK 1 MWK = 0.5288 AOA
27 Oca 2026 1 AOA = 1.8886 MWK 1 MWK = 0.5295 AOA
28 Oca 2026 1 AOA = 1.8901 MWK 1 MWK = 0.5291 AOA
29 Oca 2026 1 AOA = 1.892 MWK 1 MWK = 0.5285 AOA
30 Oca 2026 1 AOA = 1.8913 MWK 1 MWK = 0.5287 AOA
31 Oca 2026 1 AOA = 1.8942 MWK 1 MWK = 0.5279 AOA

Feb 2026

TarihAOA-MWKMWK-AOA
01 Şub 2026 1 AOA = 1.9061 MWK 1 MWK = 0.5246 AOA
02 Şub 2026 1 AOA = 1.8929 MWK 1 MWK = 0.5283 AOA
03 Şub 2026 1 AOA = 1.8901 MWK 1 MWK = 0.5291 AOA
04 Şub 2026 1 AOA = 1.8896 MWK 1 MWK = 0.5292 AOA
05 Şub 2026 1 AOA = 1.8925 MWK 1 MWK = 0.5284 AOA
06 Şub 2026 1 AOA = 1.891 MWK 1 MWK = 0.5288 AOA
07 Şub 2026 1 AOA = 1.8942 MWK 1 MWK = 0.5279 AOA
08 Şub 2026 1 AOA = 1.8854 MWK 1 MWK = 0.5304 AOA
09 Şub 2026 1 AOA = 1.8898 MWK 1 MWK = 0.5292 AOA
10 Şub 2026 1 AOA = 1.8914 MWK 1 MWK = 0.5287 AOA
11 Şub 2026 1 AOA = 1.8913 MWK 1 MWK = 0.5287 AOA
12 Şub 2026 1 AOA = 1.8915 MWK 1 MWK = 0.5287 AOA
13 Şub 2026 1 AOA = 1.8912 MWK 1 MWK = 0.5288 AOA
14 Şub 2026 1 AOA = 1.889 MWK 1 MWK = 0.5294 AOA
15 Şub 2026 1 AOA = 1.889 MWK 1 MWK = 0.5294 AOA
16 Şub 2026 1 AOA = 1.8914 MWK 1 MWK = 0.5287 AOA
17 Şub 2026 1 AOA = 1.891 MWK 1 MWK = 0.5288 AOA
18 Şub 2026 1 AOA = 1.8902 MWK 1 MWK = 0.529 AOA
19 Şub 2026 1 AOA = 1.892 MWK 1 MWK = 0.5285 AOA
20 Şub 2026 1 AOA = 1.8913 MWK 1 MWK = 0.5287 AOA
21 Şub 2026 1 AOA = 1.8868 MWK 1 MWK = 0.53 AOA
22 Şub 2026 1 AOA = 1.8868 MWK 1 MWK = 0.53 AOA
23 Şub 2026 1 AOA = 1.8887 MWK 1 MWK = 0.5295 AOA
24 Şub 2026 1 AOA = 1.8918 MWK 1 MWK = 0.5286 AOA
25 Şub 2026 1 AOA = 1.8898 MWK 1 MWK = 0.5291 AOA
26 Şub 2026 1 AOA = 1.8909 MWK 1 MWK = 0.5289 AOA
27 Şub 2026 1 AOA = 1.8902 MWK 1 MWK = 0.5291 AOA
28 Şub 2026 1 AOA = 1.888 MWK 1 MWK = 0.5297 AOA

Mar 2026

TarihAOA-MWKMWK-AOA
01 Mar 2026 1 AOA = 1.888 MWK 1 MWK = 0.5297 AOA
02 Mar 2026 1 AOA = 1.8932 MWK 1 MWK = 0.5282 AOA
03 Mar 2026 1 AOA = 1.8898 MWK 1 MWK = 0.5291 AOA
04 Mar 2026 1 AOA = 1.8893 MWK 1 MWK = 0.5293 AOA
05 Mar 2026 1 AOA = 1.8907 MWK 1 MWK = 0.5289 AOA
06 Mar 2026 1 AOA = 1.8912 MWK 1 MWK = 0.5288 AOA
07 Mar 2026 1 AOA = 1.8809 MWK 1 MWK = 0.5317 AOA
08 Mar 2026 1 AOA = 1.8809 MWK 1 MWK = 0.5317 AOA
09 Mar 2026 1 AOA = 1.8911 MWK 1 MWK = 0.5288 AOA
10 Mar 2026 1 AOA = 1.8925 MWK 1 MWK = 0.5284 AOA
11 Mar 2026 1 AOA = 1.8905 MWK 1 MWK = 0.5289 AOA
12 Mar 2026 1 AOA = 1.893 MWK 1 MWK = 0.5283 AOA
13 Mar 2026 1 AOA = 1.8917 MWK 1 MWK = 0.5286 AOA
14 Mar 2026 1 AOA = 1.8907 MWK 1 MWK = 0.5289 AOA
15 Mar 2026 1 AOA = 1.8907 MWK 1 MWK = 0.5289 AOA
16 Mar 2026 1 AOA = 1.8902 MWK 1 MWK = 0.529 AOA
17 Mar 2026 1 AOA = 1.8893 MWK 1 MWK = 0.5293 AOA
18 Mar 2026 1 AOA = 1.8937 MWK 1 MWK = 0.5281 AOA
19 Mar 2026 1 AOA = 1.8919 MWK 1 MWK = 0.5286 AOA
20 Mar 2026 1 AOA = 1.8906 MWK 1 MWK = 0.5289 AOA
21 Mar 2026 1 AOA = 1.8878 MWK 1 MWK = 0.5297 AOA
22 Mar 2026 1 AOA = 1.8878 MWK 1 MWK = 0.5297 AOA
23 Mar 2026 1 AOA = 1.8877 MWK 1 MWK = 0.5297 AOA
24 Mar 2026 1 AOA = 1.8914 MWK 1 MWK = 0.5287 AOA
25 Mar 2026 1 AOA = 1.8922 MWK 1 MWK = 0.5285 AOA
26 Mar 2026 1 AOA = 1.8897 MWK 1 MWK = 0.5292 AOA
27 Mar 2026 1 AOA = 1.8911 MWK 1 MWK = 0.5288 AOA
28 Mar 2026 1 AOA = 1.8942 MWK 1 MWK = 0.5279 AOA
29 Mar 2026 1 AOA = 1.8847 MWK 1 MWK = 0.5306 AOA
30 Mar 2026 1 AOA = 1.8908 MWK 1 MWK = 0.5289 AOA
31 Mar 2026 1 AOA = 1.89 MWK 1 MWK = 0.5291 AOA

Apr 2026

TarihAOA-MWKMWK-AOA
01 Nis 2026 1 AOA = 1.8906 MWK 1 MWK = 0.5289 AOA
02 Nis 2026 1 AOA = 1.891 MWK 1 MWK = 0.5288 AOA
03 Nis 2026 1 AOA = 1.8867 MWK 1 MWK = 0.53 AOA
04 Nis 2026 1 AOA = 1.8867 MWK 1 MWK = 0.53 AOA
05 Nis 2026 1 AOA = 1.8867 MWK 1 MWK = 0.53 AOA
06 Nis 2026 1 AOA = 1.8867 MWK 1 MWK = 0.53 AOA
07 Nis 2026 1 AOA = 1.8913 MWK 1 MWK = 0.5287 AOA
08 Nis 2026 1 AOA = 1.8897 MWK 1 MWK = 0.5292 AOA
09 Nis 2026 1 AOA = 1.8898 MWK 1 MWK = 0.5292 AOA
10 Nis 2026 1 AOA = 1.89 MWK 1 MWK = 0.5291 AOA
11 Nis 2026 1 AOA = 1.8881 MWK 1 MWK = 0.5296 AOA
12 Nis 2026 1 AOA = 1.8881 MWK 1 MWK = 0.5296 AOA
13 Nis 2026 1 AOA = 1.8901 MWK 1 MWK = 0.5291 AOA
14 Nis 2026 1 AOA = 1.8904 MWK 1 MWK = 0.529 AOA
15 Nis 2026 1 AOA = 1.8909 MWK 1 MWK = 0.5289 AOA
16 Nis 2026 1 AOA = 1.8878 MWK 1 MWK = 0.5297 AOA
17 Nis 2026 1 AOA = 1.8906 MWK 1 MWK = 0.5289 AOA
18 Nis 2026 1 AOA = 1.8921 MWK 1 MWK = 0.5285 AOA
19 Nis 2026 1 AOA = 1.8921 MWK 1 MWK = 0.5285 AOA
20 Nis 2026 1 AOA = 1.8885 MWK 1 MWK = 0.5295 AOA
21 Nis 2026 1 AOA = 1.8889 MWK 1 MWK = 0.5294 AOA
22 Nis 2026 1 AOA = 1.8894 MWK 1 MWK = 0.5293 AOA
23 Nis 2026 1 AOA = 1.895 MWK 1 MWK = 0.5277 AOA
24 Nis 2026 1 AOA = 1.8885 MWK 1 MWK = 0.5295 AOA
25 Nis 2026 1 AOA = 1.8858 MWK 1 MWK = 0.5303 AOA
26 Nis 2026 1 AOA = 1.8858 MWK 1 MWK = 0.5303 AOA
27 Nis 2026 1 AOA = 1.8897 MWK 1 MWK = 0.5292 AOA
28 Nis 2026 1 AOA = 1.8885 MWK 1 MWK = 0.5295 AOA
29 Nis 2026 1 AOA = 1.8895 MWK 1 MWK = 0.5292 AOA
30 Nis 2026 1 AOA = 1.8893 MWK 1 MWK = 0.5293 AOA

May 2026

TarihAOA-MWKMWK-AOA
01 May 2026 1 AOA = 1.8971 MWK 1 MWK = 0.5271 AOA
02 May 2026 1 AOA = 1.8971 MWK 1 MWK = 0.5271 AOA
03 May 2026 1 AOA = 1.8971 MWK 1 MWK = 0.5271 AOA
04 May 2026 1 AOA = 1.8896 MWK 1 MWK = 0.5292 AOA
05 May 2026 1 AOA = 1.8896 MWK 1 MWK = 0.5292 AOA
06 May 2026 1 AOA = 1.8894 MWK 1 MWK = 0.5293 AOA
07 May 2026 1 AOA = 1.8895 MWK 1 MWK = 0.5292 AOA
08 May 2026 1 AOA = 1.8885 MWK 1 MWK = 0.5295 AOA
09 May 2026 1 AOA = 1.8835 MWK 1 MWK = 0.5309 AOA
10 May 2026 1 AOA = 1.8835 MWK 1 MWK = 0.5309 AOA
11 May 2026 1 AOA = 1.8883 MWK 1 MWK = 0.5296 AOA
12 May 2026 1 AOA = 1.8889 MWK 1 MWK = 0.5294 AOA
13 May 2026 1 AOA = 1.8892 MWK 1 MWK = 0.5293 AOA
14 May 2026 1 AOA = 1.8889 MWK 1 MWK = 0.5294 AOA
15 May 2026 1 AOA = 1.8897 MWK 1 MWK = 0.5292 AOA
16 May 2026 1 AOA = 1.8926 MWK 1 MWK = 0.5284 AOA
17 May 2026 1 AOA = 1.8926 MWK 1 MWK = 0.5284 AOA
18 May 2026 1 AOA = 1.8886 MWK 1 MWK = 0.5295 AOA
19 May 2026 1 AOA = 1.8893 MWK 1 MWK = 0.5293 AOA
20 May 2026 1 AOA = 1.8894 MWK 1 MWK = 0.5293 AOA
21 May 2026 1 AOA = 1.8883 MWK 1 MWK = 0.5296 AOA
22 May 2026 1 AOA = 1.8894 MWK 1 MWK = 0.5293 AOA
23 May 2026 1 AOA = 1.887 MWK 1 MWK = 0.5299 AOA
24 May 2026 1 AOA = 1.887 MWK 1 MWK = 0.5299 AOA
25 May 2026 1 AOA = 1.8888 MWK 1 MWK = 0.5294 AOA
26 May 2026 1 AOA = 1.8887 MWK 1 MWK = 0.5295 AOA
27 May 2026 1 AOA = 1.8888 MWK 1 MWK = 0.5294 AOA
28 May 2026 1 AOA = 1.8881 MWK 1 MWK = 0.5296 AOA
29 May 2026 1 AOA = 1.8891 MWK 1 MWK = 0.5294 AOA

AOA-MWK ve MWK-AOA döviz kurları bilgisi

Angola Kvanzası (AOA), Angora ülkesinde kullanılan para birimidir. Malavi Kwachası (MWK), Malawi ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Angora ve Malawi'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats