> AOA-MWK ve MWK-AOA döviz kurları - 2025

AOA-MWK ve MWK-AOA döviz kurları - 2025

AOA-MWK ve MWK-AOA döviz kurları

2025 yılı için AOA-MWK ve MWK-AOA döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 AOA = 1,9125 MWK

1 MWK = 0,5229 AOA

1Y 2Y 3Y

AOA'den MWK'yeMWK'den AOA'E

Jan 2025

Tarih	AOA-MWK	MWK-AOA
01 Oca 2025	1 AOA = 1.9001 MWK	1 MWK = 0.5263 AOA
02 Oca 2025	1 AOA = 1.9015 MWK	1 MWK = 0.5259 AOA
03 Oca 2025	1 AOA = 1.9018 MWK	1 MWK = 0.5258 AOA
04 Oca 2025	1 AOA = 1.8982 MWK	1 MWK = 0.5268 AOA
05 Oca 2025	1 AOA = 1.8982 MWK	1 MWK = 0.5268 AOA
06 Oca 2025	1 AOA = 1.9032 MWK	1 MWK = 0.5254 AOA
07 Oca 2025	1 AOA = 1.899 MWK	1 MWK = 0.5266 AOA
08 Oca 2025	1 AOA = 1.8982 MWK	1 MWK = 0.5268 AOA
09 Oca 2025	1 AOA = 1.898 MWK	1 MWK = 0.5269 AOA
10 Oca 2025	1 AOA = 1.8961 MWK	1 MWK = 0.5274 AOA
11 Oca 2025	1 AOA = 1.9097 MWK	1 MWK = 0.5236 AOA
12 Oca 2025	1 AOA = 1.9097 MWK	1 MWK = 0.5236 AOA
13 Oca 2025	1 AOA = 1.902 MWK	1 MWK = 0.5257 AOA
14 Oca 2025	1 AOA = 1.9006 MWK	1 MWK = 0.5262 AOA
15 Oca 2025	1 AOA = 1.8954 MWK	1 MWK = 0.5276 AOA
16 Oca 2025	1 AOA = 1.8991 MWK	1 MWK = 0.5266 AOA
17 Oca 2025	1 AOA = 1.8966 MWK	1 MWK = 0.5272 AOA
18 Oca 2025	1 AOA = 1.8981 MWK	1 MWK = 0.5268 AOA
19 Oca 2025	1 AOA = 1.8981 MWK	1 MWK = 0.5268 AOA
20 Oca 2025	1 AOA = 1.9008 MWK	1 MWK = 0.5261 AOA
21 Oca 2025	1 AOA = 1.9014 MWK	1 MWK = 0.5259 AOA
22 Oca 2025	1 AOA = 1.886 MWK	1 MWK = 0.5302 AOA
23 Oca 2025	1 AOA = 1.8993 MWK	1 MWK = 0.5265 AOA
24 Oca 2025	1 AOA = 1.8967 MWK	1 MWK = 0.5272 AOA
25 Oca 2025	1 AOA = 1.8947 MWK	1 MWK = 0.5278 AOA
26 Oca 2025	1 AOA = 1.8947 MWK	1 MWK = 0.5278 AOA
27 Oca 2025	1 AOA = 1.8983 MWK	1 MWK = 0.5268 AOA
28 Oca 2025	1 AOA = 1.8977 MWK	1 MWK = 0.527 AOA
29 Oca 2025	1 AOA = 1.8994 MWK	1 MWK = 0.5265 AOA
30 Oca 2025	1 AOA = 1.8951 MWK	1 MWK = 0.5277 AOA
31 Oca 2025	1 AOA = 1.8965 MWK	1 MWK = 0.5273 AOA

Feb 2025

Tarih	AOA-MWK	MWK-AOA
01 Şub 2025	1 AOA = 3.8013 MWK	1 MWK = 0.2631 AOA
02 Şub 2025	1 AOA = 3.8076 MWK	1 MWK = 0.2626 AOA
03 Şub 2025	1 AOA = 3.8012 MWK	1 MWK = 0.2631 AOA
04 Şub 2025	1 AOA = 1.896 MWK	1 MWK = 0.5274 AOA
05 Şub 2025	1 AOA = 1.8967 MWK	1 MWK = 0.5272 AOA
06 Şub 2025	1 AOA = 1.8987 MWK	1 MWK = 0.5267 AOA
07 Şub 2025	1 AOA = 1.8974 MWK	1 MWK = 0.527 AOA
08 Şub 2025	1 AOA = 1.9068 MWK	1 MWK = 0.5244 AOA
09 Şub 2025	1 AOA = 1.9068 MWK	1 MWK = 0.5244 AOA
10 Şub 2025	1 AOA = 1.8998 MWK	1 MWK = 0.5264 AOA
11 Şub 2025	1 AOA = 1.8955 MWK	1 MWK = 0.5276 AOA
12 Şub 2025	1 AOA = 1.8986 MWK	1 MWK = 0.5267 AOA
13 Şub 2025	1 AOA = 1.8968 MWK	1 MWK = 0.5272 AOA
14 Şub 2025	1 AOA = 1.8988 MWK	1 MWK = 0.5267 AOA
15 Şub 2025	1 AOA = 1.8904 MWK	1 MWK = 0.529 AOA
16 Şub 2025	1 AOA = 1.8904 MWK	1 MWK = 0.529 AOA
17 Şub 2025	1 AOA = 1.8962 MWK	1 MWK = 0.5274 AOA
18 Şub 2025	1 AOA = 1.9028 MWK	1 MWK = 0.5255 AOA
19 Şub 2025	1 AOA = 1.8922 MWK	1 MWK = 0.5285 AOA
20 Şub 2025	1 AOA = 1.8898 MWK	1 MWK = 0.5291 AOA
21 Şub 2025	1 AOA = 1.8929 MWK	1 MWK = 0.5283 AOA
22 Şub 2025	1 AOA = 1.8937 MWK	1 MWK = 0.5281 AOA
23 Şub 2025	1 AOA = 1.8937 MWK	1 MWK = 0.5281 AOA
24 Şub 2025	1 AOA = 1.8925 MWK	1 MWK = 0.5284 AOA
25 Şub 2025	1 AOA = 1.8894 MWK	1 MWK = 0.5293 AOA
26 Şub 2025	1 AOA = 1.893 MWK	1 MWK = 0.5283 AOA
27 Şub 2025	1 AOA = 1.8923 MWK	1 MWK = 0.5285 AOA
28 Şub 2025	1 AOA = 1.895 MWK	1 MWK = 0.5277 AOA

Mar 2025

Tarih	AOA-MWK	MWK-AOA
01 Mar 2025	1 AOA = 1.8951 MWK	1 MWK = 0.5277 AOA
02 Mar 2025	1 AOA = 1.8934 MWK	1 MWK = 0.5281 AOA
03 Mar 2025	1 AOA = 1.8935 MWK	1 MWK = 0.5281 AOA
04 Mar 2025	1 AOA = 1.894 MWK	1 MWK = 0.528 AOA
05 Mar 2025	1 AOA = 1.8933 MWK	1 MWK = 0.5282 AOA
06 Mar 2025	1 AOA = 1.8951 MWK	1 MWK = 0.5277 AOA
07 Mar 2025	1 AOA = 1.9023 MWK	1 MWK = 0.5257 AOA
08 Mar 2025	1 AOA = 1.8935 MWK	1 MWK = 0.5281 AOA
09 Mar 2025	1 AOA = 1.8984 MWK	1 MWK = 0.5268 AOA
10 Mar 2025	1 AOA = 1.8954 MWK	1 MWK = 0.5276 AOA
11 Mar 2025	1 AOA = 1.8959 MWK	1 MWK = 0.5274 AOA
12 Mar 2025	1 AOA = 1.9026 MWK	1 MWK = 0.5256 AOA
13 Mar 2025	1 AOA = 1.8959 MWK	1 MWK = 0.5275 AOA
14 Mar 2025	1 AOA = 1.9036 MWK	1 MWK = 0.5253 AOA
15 Mar 2025	1 AOA = 1.8968 MWK	1 MWK = 0.5272 AOA
16 Mar 2025	1 AOA = 1.9007 MWK	1 MWK = 0.5261 AOA
17 Mar 2025	1 AOA = 1.9019 MWK	1 MWK = 0.5258 AOA
18 Mar 2025	1 AOA = 1.8942 MWK	1 MWK = 0.5279 AOA
19 Mar 2025	1 AOA = 1.8974 MWK	1 MWK = 0.527 AOA
20 Mar 2025	1 AOA = 1.8955 MWK	1 MWK = 0.5276 AOA
21 Mar 2025	1 AOA = 1.8978 MWK	1 MWK = 0.5269 AOA
22 Mar 2025	1 AOA = 1.8914 MWK	1 MWK = 0.5287 AOA
23 Mar 2025	1 AOA = 1.8954 MWK	1 MWK = 0.5276 AOA
24 Mar 2025	1 AOA = 1.8955 MWK	1 MWK = 0.5276 AOA
25 Mar 2025	1 AOA = 1.8988 MWK	1 MWK = 0.5267 AOA
26 Mar 2025	1 AOA = 1.8972 MWK	1 MWK = 0.5271 AOA
27 Mar 2025	1 AOA = 1.8942 MWK	1 MWK = 0.5279 AOA
28 Mar 2025	1 AOA = 1.8951 MWK	1 MWK = 0.5277 AOA
29 Mar 2025	1 AOA = 1.8952 MWK	1 MWK = 0.5276 AOA
30 Mar 2025	1 AOA = 1.8944 MWK	1 MWK = 0.5279 AOA
31 Mar 2025	1 AOA = 1.8947 MWK	1 MWK = 0.5278 AOA

Apr 2025

Tarih	AOA-MWK	MWK-AOA
01 Nis 2025	1 AOA = 1.893 MWK	1 MWK = 0.5283 AOA
02 Nis 2025	1 AOA = 1.8901 MWK	1 MWK = 0.5291 AOA
03 Nis 2025	1 AOA = 1.891 MWK	1 MWK = 0.5288 AOA
04 Nis 2025	1 AOA = 1.8886 MWK	1 MWK = 0.5295 AOA
05 Nis 2025	1 AOA = 1.9048 MWK	1 MWK = 0.525 AOA
06 Nis 2025	1 AOA = 1.9048 MWK	1 MWK = 0.525 AOA
07 Nis 2025	1 AOA = 1.8939 MWK	1 MWK = 0.528 AOA
08 Nis 2025	1 AOA = 1.8952 MWK	1 MWK = 0.5276 AOA
09 Nis 2025	1 AOA = 1.8906 MWK	1 MWK = 0.5289 AOA
10 Nis 2025	1 AOA = 1.8899 MWK	1 MWK = 0.5291 AOA
11 Nis 2025	1 AOA = 1.8904 MWK	1 MWK = 0.529 AOA
12 Nis 2025	1 AOA = 1.8849 MWK	1 MWK = 0.5305 AOA
13 Nis 2025	1 AOA = 1.8884 MWK	1 MWK = 0.5295 AOA
14 Nis 2025	1 AOA = 1.8883 MWK	1 MWK = 0.5296 AOA
15 Nis 2025	1 AOA = 1.8906 MWK	1 MWK = 0.5289 AOA
16 Nis 2025	1 AOA = 1.9017 MWK	1 MWK = 0.5258 AOA
17 Nis 2025	1 AOA = 1.9003 MWK	1 MWK = 0.5262 AOA
18 Nis 2025	1 AOA = 1.9035 MWK	1 MWK = 0.5253 AOA
19 Nis 2025	1 AOA = 1.9035 MWK	1 MWK = 0.5253 AOA
20 Nis 2025	1 AOA = 1.9035 MWK	1 MWK = 0.5253 AOA
21 Nis 2025	1 AOA = 1.9035 MWK	1 MWK = 0.5253 AOA
22 Nis 2025	1 AOA = 1.8898 MWK	1 MWK = 0.5291 AOA
23 Nis 2025	1 AOA = 1.8908 MWK	1 MWK = 0.5289 AOA
24 Nis 2025	1 AOA = 1.8999 MWK	1 MWK = 0.5263 AOA
25 Nis 2025	1 AOA = 1.9012 MWK	1 MWK = 0.526 AOA
26 Nis 2025	1 AOA = 1.8898 MWK	1 MWK = 0.5291 AOA
27 Nis 2025	1 AOA = 1.8898 MWK	1 MWK = 0.5291 AOA
28 Nis 2025	1 AOA = 1.89 MWK	1 MWK = 0.5291 AOA
29 Nis 2025	1 AOA = 1.8894 MWK	1 MWK = 0.5293 AOA
30 Nis 2025	1 AOA = 1.8925 MWK	1 MWK = 0.5284 AOA

May 2025

Tarih	AOA-MWK	MWK-AOA
01 May 2025	1 AOA = 1.8988 MWK	1 MWK = 0.5267 AOA
02 May 2025	1 AOA = 1.8934 MWK	1 MWK = 0.5281 AOA
03 May 2025	1 AOA = 1.8954 MWK	1 MWK = 0.5276 AOA
04 May 2025	1 AOA = 1.8954 MWK	1 MWK = 0.5276 AOA
05 May 2025	1 AOA = 1.8892 MWK	1 MWK = 0.5293 AOA
06 May 2025	1 AOA = 1.8947 MWK	1 MWK = 0.5278 AOA
07 May 2025	1 AOA = 1.894 MWK	1 MWK = 0.528 AOA
08 May 2025	1 AOA = 1.8933 MWK	1 MWK = 0.5282 AOA
09 May 2025	1 AOA = 1.8943 MWK	1 MWK = 0.5279 AOA
10 May 2025	1 AOA = 1.8942 MWK	1 MWK = 0.5279 AOA
11 May 2025	1 AOA = 1.8895 MWK	1 MWK = 0.5293 AOA
12 May 2025	1 AOA = 1.8875 MWK	1 MWK = 0.5298 AOA
13 May 2025	1 AOA = 1.8912 MWK	1 MWK = 0.5288 AOA
14 May 2025	1 AOA = 1.8933 MWK	1 MWK = 0.5282 AOA
15 May 2025	1 AOA = 1.8923 MWK	1 MWK = 0.5285 AOA
16 May 2025	1 AOA = 1.8901 MWK	1 MWK = 0.5291 AOA
17 May 2025	1 AOA = 1.8971 MWK	1 MWK = 0.5271 AOA
18 May 2025	1 AOA = 1.8971 MWK	1 MWK = 0.5271 AOA
19 May 2025	1 AOA = 1.8912 MWK	1 MWK = 0.5288 AOA
20 May 2025	1 AOA = 1.8902 MWK	1 MWK = 0.5291 AOA
21 May 2025	1 AOA = 1.8905 MWK	1 MWK = 0.529 AOA
22 May 2025	1 AOA = 1.8877 MWK	1 MWK = 0.5298 AOA
23 May 2025	1 AOA = 1.8906 MWK	1 MWK = 0.5289 AOA
24 May 2025	1 AOA = 1.8867 MWK	1 MWK = 0.53 AOA
25 May 2025	1 AOA = 1.8867 MWK	1 MWK = 0.53 AOA
26 May 2025	1 AOA = 1.89 MWK	1 MWK = 0.5291 AOA
27 May 2025	1 AOA = 1.8897 MWK	1 MWK = 0.5292 AOA
28 May 2025	1 AOA = 1.8905 MWK	1 MWK = 0.529 AOA
29 May 2025	1 AOA = 1.8908 MWK	1 MWK = 0.5289 AOA
30 May 2025	1 AOA = 1.8889 MWK	1 MWK = 0.5294 AOA
31 May 2025	1 AOA = 1.8888 MWK	1 MWK = 0.5294 AOA

Jun 2025

Tarih	AOA-MWK	MWK-AOA
01 Haz 2025	1 AOA = 1.8863 MWK	1 MWK = 0.5302 AOA
02 Haz 2025	1 AOA = 1.8886 MWK	1 MWK = 0.5295 AOA
03 Haz 2025	1 AOA = 1.8908 MWK	1 MWK = 0.5289 AOA
04 Haz 2025	1 AOA = 1.8891 MWK	1 MWK = 0.5294 AOA
05 Haz 2025	1 AOA = 1.8912 MWK	1 MWK = 0.5288 AOA
06 Haz 2025	1 AOA = 1.8907 MWK	1 MWK = 0.5289 AOA
07 Haz 2025	1 AOA = 1.8941 MWK	1 MWK = 0.5279 AOA
08 Haz 2025	1 AOA = 1.8941 MWK	1 MWK = 0.5279 AOA
09 Haz 2025	1 AOA = 1.8906 MWK	1 MWK = 0.5289 AOA
10 Haz 2025	1 AOA = 1.8899 MWK	1 MWK = 0.5291 AOA
11 Haz 2025	1 AOA = 1.8915 MWK	1 MWK = 0.5287 AOA
12 Haz 2025	1 AOA = 1.8926 MWK	1 MWK = 0.5284 AOA
13 Haz 2025	1 AOA = 1.8924 MWK	1 MWK = 0.5284 AOA
14 Haz 2025	1 AOA = 1.8952 MWK	1 MWK = 0.5276 AOA

AOA-MWK ve MWK-AOA döviz kurları bilgisi

Angola Kvanzası (AOA), Angora ülkesinde kullanılan para birimidir. Malavi Kwachası (MWK), Malawi ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Angora ve Malawi'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler