currencystats247.com

CurrencyStats247 > Döviz Kurları > AOA-MUR ve MUR-AOA döviz kurları - 2026

AOA-MUR ve MUR-AOA döviz kurları - 2026

AOA-MUR ve MUR-AOA döviz kurları

2026 yılı için AOA-MUR ve MUR-AOA döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 AOA = 0,0507 MUR
1 MUR = 19,706 AOA
1Y 2Y 3Y

Jan 2026

TarihAOA-MURMUR-AOA
01 Oca 2026 1 AOA = 0.0504 MUR 1 MUR = 19.827 AOA
02 Oca 2026 1 AOA = 0.0504 MUR 1 MUR = 19.8271 AOA
03 Oca 2026 1 AOA = 0.0504 MUR 1 MUR = 19.8269 AOA
04 Oca 2026 1 AOA = 0.0504 MUR 1 MUR = 19.8269 AOA
05 Oca 2026 1 AOA = 0.0507 MUR 1 MUR = 19.7248 AOA
06 Oca 2026 1 AOA = 0.0505 MUR 1 MUR = 19.8071 AOA
07 Oca 2026 1 AOA = 0.0507 MUR 1 MUR = 19.731 AOA
08 Oca 2026 1 AOA = 0.0508 MUR 1 MUR = 19.6865 AOA
09 Oca 2026 1 AOA = 0.0509 MUR 1 MUR = 19.6319 AOA
10 Oca 2026 1 AOA = 0.0506 MUR 1 MUR = 19.7585 AOA
11 Oca 2026 1 AOA = 0.0506 MUR 1 MUR = 19.7585 AOA
12 Oca 2026 1 AOA = 0.0509 MUR 1 MUR = 19.6485 AOA
13 Oca 2026 1 AOA = 0.0509 MUR 1 MUR = 19.6318 AOA
14 Oca 2026 1 AOA = 0.0507 MUR 1 MUR = 19.7334 AOA
15 Oca 2026 1 AOA = 0.0504 MUR 1 MUR = 19.8474 AOA
16 Oca 2026 1 AOA = 0.0504 MUR 1 MUR = 19.8261 AOA
17 Oca 2026 1 AOA = 0.0505 MUR 1 MUR = 19.7824 AOA
18 Oca 2026 1 AOA = 0.0505 MUR 1 MUR = 19.7824 AOA
19 Oca 2026 1 AOA = 0.0505 MUR 1 MUR = 19.7926 AOA
20 Oca 2026 1 AOA = 0.0504 MUR 1 MUR = 19.8312 AOA
21 Oca 2026 1 AOA = 0.0502 MUR 1 MUR = 19.9349 AOA
22 Oca 2026 1 AOA = 0.0503 MUR 1 MUR = 19.8829 AOA
23 Oca 2026 1 AOA = 0.0501 MUR 1 MUR = 19.974 AOA
24 Oca 2026 1 AOA = 0.0501 MUR 1 MUR = 19.9737 AOA
25 Oca 2026 1 AOA = 0.0501 MUR 1 MUR = 19.9737 AOA
26 Oca 2026 1 AOA = 0.0496 MUR 1 MUR = 20.145 AOA
27 Oca 2026 1 AOA = 0.0496 MUR 1 MUR = 20.145 AOA
28 Oca 2026 1 AOA = 0.0492 MUR 1 MUR = 20.3371 AOA
29 Oca 2026 1 AOA = 0.0492 MUR 1 MUR = 20.31 AOA
30 Oca 2026 1 AOA = 0.0495 MUR 1 MUR = 20.1848 AOA
31 Oca 2026 1 AOA = 0.0495 MUR 1 MUR = 20.1847 AOA

Feb 2026

TarihAOA-MURMUR-AOA
01 Şub 2026 1 AOA = 0.0495 MUR 1 MUR = 20.1847 AOA
02 Şub 2026 1 AOA = 0.0498 MUR 1 MUR = 20.0877 AOA
03 Şub 2026 1 AOA = 0.05 MUR 1 MUR = 19.9825 AOA
04 Şub 2026 1 AOA = 0.05 MUR 1 MUR = 19.9869 AOA
05 Şub 2026 1 AOA = 0.0503 MUR 1 MUR = 19.8977 AOA
06 Şub 2026 1 AOA = 0.0502 MUR 1 MUR = 19.9087 AOA
07 Şub 2026 1 AOA = 0.0502 MUR 1 MUR = 19.9087 AOA
08 Şub 2026 1 AOA = 0.0502 MUR 1 MUR = 19.9087 AOA
09 Şub 2026 1 AOA = 0.0501 MUR 1 MUR = 19.9434 AOA
10 Şub 2026 1 AOA = 0.0498 MUR 1 MUR = 20.0634 AOA
11 Şub 2026 1 AOA = 0.0498 MUR 1 MUR = 20.0743 AOA
12 Şub 2026 1 AOA = 0.05 MUR 1 MUR = 19.9813 AOA
13 Şub 2026 1 AOA = 0.0501 MUR 1 MUR = 19.9797 AOA
14 Şub 2026 1 AOA = 0.0501 MUR 1 MUR = 19.9766 AOA
15 Şub 2026 1 AOA = 0.0501 MUR 1 MUR = 19.9766 AOA
16 Şub 2026 1 AOA = 0.0501 MUR 1 MUR = 19.9652 AOA
17 Şub 2026 1 AOA = 0.0501 MUR 1 MUR = 19.9651 AOA
18 Şub 2026 1 AOA = 0.0502 MUR 1 MUR = 19.9346 AOA
19 Şub 2026 1 AOA = 0.0504 MUR 1 MUR = 19.8449 AOA
20 Şub 2026 1 AOA = 0.0506 MUR 1 MUR = 19.7546 AOA
21 Şub 2026 1 AOA = 0.0506 MUR 1 MUR = 19.7543 AOA
22 Şub 2026 1 AOA = 0.0506 MUR 1 MUR = 19.7543 AOA
23 Şub 2026 1 AOA = 0.0504 MUR 1 MUR = 19.8442 AOA
24 Şub 2026 1 AOA = 0.0507 MUR 1 MUR = 19.7418 AOA
25 Şub 2026 1 AOA = 0.0506 MUR 1 MUR = 19.7672 AOA
26 Şub 2026 1 AOA = 0.0505 MUR 1 MUR = 19.7928 AOA
27 Şub 2026 1 AOA = 0.0506 MUR 1 MUR = 19.7756 AOA
28 Şub 2026 1 AOA = 0.0506 MUR 1 MUR = 19.7756 AOA

Mar 2026

TarihAOA-MURMUR-AOA
01 Mar 2026 1 AOA = 0.0506 MUR 1 MUR = 19.7756 AOA
02 Mar 2026 1 AOA = 0.0509 MUR 1 MUR = 19.6611 AOA
03 Mar 2026 1 AOA = 0.0512 MUR 1 MUR = 19.5399 AOA
04 Mar 2026 1 AOA = 0.0516 MUR 1 MUR = 19.3746 AOA
05 Mar 2026 1 AOA = 0.0517 MUR 1 MUR = 19.354 AOA
06 Mar 2026 1 AOA = 0.0517 MUR 1 MUR = 19.3466 AOA
07 Mar 2026 1 AOA = 0.0517 MUR 1 MUR = 19.3445 AOA
08 Mar 2026 1 AOA = 0.0517 MUR 1 MUR = 19.3445 AOA
09 Mar 2026 1 AOA = 0.0512 MUR 1 MUR = 19.5398 AOA
10 Mar 2026 1 AOA = 0.0501 MUR 1 MUR = 19.9562 AOA
11 Mar 2026 1 AOA = 0.0501 MUR 1 MUR = 19.9737 AOA
12 Mar 2026 1 AOA = 0.0501 MUR 1 MUR = 19.9738 AOA
13 Mar 2026 1 AOA = 0.0502 MUR 1 MUR = 19.9305 AOA
14 Mar 2026 1 AOA = 0.0507 MUR 1 MUR = 19.716 AOA
15 Mar 2026 1 AOA = 0.0507 MUR 1 MUR = 19.716 AOA
16 Mar 2026 1 AOA = 0.051 MUR 1 MUR = 19.6192 AOA
17 Mar 2026 1 AOA = 0.0508 MUR 1 MUR = 19.6698 AOA
18 Mar 2026 1 AOA = 0.0507 MUR 1 MUR = 19.7162 AOA
19 Mar 2026 1 AOA = 0.0507 MUR 1 MUR = 19.7162 AOA
20 Mar 2026 1 AOA = 0.0507 MUR 1 MUR = 19.716 AOA
21 Mar 2026 1 AOA = 0.0507 MUR 1 MUR = 19.716 AOA
22 Mar 2026 1 AOA = 0.0507 MUR 1 MUR = 19.716 AOA
23 Mar 2026 1 AOA = 0.0508 MUR 1 MUR = 19.6909 AOA
24 Mar 2026 1 AOA = 0.0507 MUR 1 MUR = 19.7192 AOA
25 Mar 2026 1 AOA = 0.0507 MUR 1 MUR = 19.7375 AOA
26 Mar 2026 1 AOA = 0.0509 MUR 1 MUR = 19.6654 AOA
27 Mar 2026 1 AOA = 0.051 MUR 1 MUR = 19.6067 AOA
28 Mar 2026 1 AOA = 0.051 MUR 1 MUR = 19.6064 AOA
29 Mar 2026 1 AOA = 0.051 MUR 1 MUR = 19.6064 AOA
30 Mar 2026 1 AOA = 0.0511 MUR 1 MUR = 19.5743 AOA
31 Mar 2026 1 AOA = 0.0514 MUR 1 MUR = 19.4719 AOA

Apr 2026

TarihAOA-MURMUR-AOA
01 Nis 2026 1 AOA = 0.051 MUR 1 MUR = 19.598 AOA
02 Nis 2026 1 AOA = 0.0512 MUR 1 MUR = 19.5313 AOA
03 Nis 2026 1 AOA = 0.0512 MUR 1 MUR = 19.5357 AOA
04 Nis 2026 1 AOA = 0.0512 MUR 1 MUR = 19.5313 AOA
05 Nis 2026 1 AOA = 0.0512 MUR 1 MUR = 19.5313 AOA
06 Nis 2026 1 AOA = 0.0513 MUR 1 MUR = 19.4899 AOA
07 Nis 2026 1 AOA = 0.0513 MUR 1 MUR = 19.5024 AOA
08 Nis 2026 1 AOA = 0.051 MUR 1 MUR = 19.6109 AOA
09 Nis 2026 1 AOA = 0.0508 MUR 1 MUR = 19.6867 AOA
10 Nis 2026 1 AOA = 0.0507 MUR 1 MUR = 19.7119 AOA
11 Nis 2026 1 AOA = 0.0507 MUR 1 MUR = 19.7118 AOA
12 Nis 2026 1 AOA = 0.0507 MUR 1 MUR = 19.7118 AOA
13 Nis 2026 1 AOA = 0.0507 MUR 1 MUR = 19.7079 AOA
14 Nis 2026 1 AOA = 0.0505 MUR 1 MUR = 19.8097 AOA
15 Nis 2026 1 AOA = 0.0504 MUR 1 MUR = 19.8271 AOA
16 Nis 2026 1 AOA = 0.0503 MUR 1 MUR = 19.8659 AOA
17 Nis 2026 1 AOA = 0.0505 MUR 1 MUR = 19.81 AOA
18 Nis 2026 1 AOA = 0.0504 MUR 1 MUR = 19.8313 AOA
19 Nis 2026 1 AOA = 0.0504 MUR 1 MUR = 19.8313 AOA
20 Nis 2026 1 AOA = 0.0506 MUR 1 MUR = 19.7801 AOA
21 Nis 2026 1 AOA = 0.0505 MUR 1 MUR = 19.7973 AOA
22 Nis 2026 1 AOA = 0.0507 MUR 1 MUR = 19.7334 AOA
23 Nis 2026 1 AOA = 0.0509 MUR 1 MUR = 19.6405 AOA
24 Nis 2026 1 AOA = 0.051 MUR 1 MUR = 19.6027 AOA
25 Nis 2026 1 AOA = 0.0511 MUR 1 MUR = 19.5859 AOA
26 Nis 2026 1 AOA = 0.051 MUR 1 MUR = 19.6027 AOA
27 Nis 2026 1 AOA = 0.0509 MUR 1 MUR = 19.6531 AOA
28 Nis 2026 1 AOA = 0.051 MUR 1 MUR = 19.6239 AOA
29 Nis 2026 1 AOA = 0.051 MUR 1 MUR = 19.603 AOA
30 Nis 2026 1 AOA = 0.0512 MUR 1 MUR = 19.5195 AOA

May 2026

TarihAOA-MURMUR-AOA
01 May 2026 1 AOA = 0.0512 MUR 1 MUR = 19.5196 AOA
02 May 2026 1 AOA = 0.0512 MUR 1 MUR = 19.5193 AOA
03 May 2026 1 AOA = 0.0512 MUR 1 MUR = 19.5193 AOA
04 May 2026 1 AOA = 0.0509 MUR 1 MUR = 19.6322 AOA
05 May 2026 1 AOA = 0.0511 MUR 1 MUR = 19.5527 AOA
06 May 2026 1 AOA = 0.051 MUR 1 MUR = 19.6236 AOA
07 May 2026 1 AOA = 0.0509 MUR 1 MUR = 19.6489 AOA
08 May 2026 1 AOA = 0.051 MUR 1 MUR = 19.6069 AOA
09 May 2026 1 AOA = 0.051 MUR 1 MUR = 19.6069 AOA
10 May 2026 1 AOA = 0.051 MUR 1 MUR = 19.6069 AOA
11 May 2026 1 AOA = 0.0509 MUR 1 MUR = 19.6447 AOA
12 May 2026 1 AOA = 0.0509 MUR 1 MUR = 19.657 AOA
13 May 2026 1 AOA = 0.051 MUR 1 MUR = 19.611 AOA
14 May 2026 1 AOA = 0.0511 MUR 1 MUR = 19.5727 AOA
15 May 2026 1 AOA = 0.0514 MUR 1 MUR = 19.4616 AOA
16 May 2026 1 AOA = 0.0514 MUR 1 MUR = 19.4614 AOA
17 May 2026 1 AOA = 0.0514 MUR 1 MUR = 19.4614 AOA
18 May 2026 1 AOA = 0.0515 MUR 1 MUR = 19.4089 AOA
19 May 2026 1 AOA = 0.0515 MUR 1 MUR = 19.4284 AOA
20 May 2026 1 AOA = 0.0516 MUR 1 MUR = 19.363 AOA
21 May 2026 1 AOA = 0.0516 MUR 1 MUR = 19.3959 AOA
22 May 2026 1 AOA = 0.0516 MUR 1 MUR = 19.3754 AOA
23 May 2026 1 AOA = 0.0516 MUR 1 MUR = 19.3751 AOA
24 May 2026 1 AOA = 0.0516 MUR 1 MUR = 19.3751 AOA
25 May 2026 1 AOA = 0.0515 MUR 1 MUR = 19.4162 AOA
26 May 2026 1 AOA = 0.0515 MUR 1 MUR = 19.3999 AOA
27 May 2026 1 AOA = 0.0515 MUR 1 MUR = 19.404 AOA
28 May 2026 1 AOA = 0.0518 MUR 1 MUR = 19.306 AOA
29 May 2026 1 AOA = 0.0516 MUR 1 MUR = 19.3794 AOA
30 May 2026 1 AOA = 0.0516 MUR 1 MUR = 19.3792 AOA
31 May 2026 1 AOA = 0.0516 MUR 1 MUR = 19.3792 AOA

Jun 2026

TarihAOA-MURMUR-AOA
01 Haz 2026 1 AOA = 0.0516 MUR 1 MUR = 19.3876 AOA
02 Haz 2026 1 AOA = 0.0516 MUR 1 MUR = 19.3629 AOA
03 Haz 2026 1 AOA = 0.0517 MUR 1 MUR = 19.3343 AOA

AOA-MUR ve MUR-AOA döviz kurları bilgisi

Angola Kvanzası (AOA), Angora ülkesinde kullanılan para birimidir. Mauritius Rupisi (MUR), Mauritius ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Angora ve Mauritius'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats