currencystats247.com

CurrencyStats247 > Döviz Kurları > AOA-MUR ve MUR-AOA döviz kurları - 2025

AOA-MUR ve MUR-AOA döviz kurları - 2025

AOA-MUR ve MUR-AOA döviz kurları

2025 yılı için AOA-MUR ve MUR-AOA döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 AOA = 0,0511 MUR
1 MUR = 19,586 AOA
1Y 2Y 3Y

Jan 2025

TarihAOA-MURMUR-AOA
01 Oca 2025 1 AOA = 0.0515 MUR 1 MUR = 19.4083 AOA
02 Oca 2025 1 AOA = 0.0515 MUR 1 MUR = 19.4248 AOA
03 Oca 2025 1 AOA = 0.052 MUR 1 MUR = 19.2485 AOA
04 Oca 2025 1 AOA = 0.0521 MUR 1 MUR = 19.1797 AOA
05 Oca 2025 1 AOA = 0.0521 MUR 1 MUR = 19.1797 AOA
06 Oca 2025 1 AOA = 0.0513 MUR 1 MUR = 19.5081 AOA
07 Oca 2025 1 AOA = 0.0508 MUR 1 MUR = 19.6664 AOA
08 Oca 2025 1 AOA = 0.051 MUR 1 MUR = 19.6245 AOA
09 Oca 2025 1 AOA = 0.0512 MUR 1 MUR = 19.5317 AOA
10 Oca 2025 1 AOA = 0.0512 MUR 1 MUR = 19.5282 AOA
11 Oca 2025 1 AOA = 0.0513 MUR 1 MUR = 19.4745 AOA
12 Oca 2025 1 AOA = 0.0513 MUR 1 MUR = 19.4745 AOA
13 Oca 2025 1 AOA = 0.0518 MUR 1 MUR = 19.3055 AOA
14 Oca 2025 1 AOA = 0.0515 MUR 1 MUR = 19.4197 AOA
15 Oca 2025 1 AOA = 0.0512 MUR 1 MUR = 19.5328 AOA
16 Oca 2025 1 AOA = 0.0514 MUR 1 MUR = 19.4486 AOA
17 Oca 2025 1 AOA = 0.0513 MUR 1 MUR = 19.4781 AOA
18 Oca 2025 1 AOA = 0.0513 MUR 1 MUR = 19.4942 AOA
19 Oca 2025 1 AOA = 0.0513 MUR 1 MUR = 19.4942 AOA
20 Oca 2025 1 AOA = 0.0513 MUR 1 MUR = 19.5066 AOA
21 Oca 2025 1 AOA = 0.051 MUR 1 MUR = 19.6003 AOA
22 Oca 2025 1 AOA = 0.0508 MUR 1 MUR = 19.6752 AOA
23 Oca 2025 1 AOA = 0.0509 MUR 1 MUR = 19.6408 AOA
24 Oca 2025 1 AOA = 0.0507 MUR 1 MUR = 19.7303 AOA
25 Oca 2025 1 AOA = 0.0507 MUR 1 MUR = 19.7087 AOA
26 Oca 2025 1 AOA = 0.0507 MUR 1 MUR = 19.7087 AOA
27 Oca 2025 1 AOA = 0.0507 MUR 1 MUR = 19.73 AOA
28 Oca 2025 1 AOA = 0.0507 MUR 1 MUR = 19.7174 AOA
29 Oca 2025 1 AOA = 0.0508 MUR 1 MUR = 19.6961 AOA
30 Oca 2025 1 AOA = 0.0507 MUR 1 MUR = 19.7134 AOA
31 Oca 2025 1 AOA = 0.051 MUR 1 MUR = 19.5928 AOA

Feb 2025

TarihAOA-MURMUR-AOA
01 Şub 2025 1 AOA = 0.1023 MUR 1 MUR = 9.7748 AOA
02 Şub 2025 1 AOA = 0.1023 MUR 1 MUR = 9.7748 AOA
03 Şub 2025 1 AOA = 0.1038 MUR 1 MUR = 9.6366 AOA
04 Şub 2025 1 AOA = 0.0514 MUR 1 MUR = 19.4576 AOA
05 Şub 2025 1 AOA = 0.0511 MUR 1 MUR = 19.5868 AOA
06 Şub 2025 1 AOA = 0.0511 MUR 1 MUR = 19.5737 AOA
07 Şub 2025 1 AOA = 0.0511 MUR 1 MUR = 19.5813 AOA
08 Şub 2025 1 AOA = 0.0511 MUR 1 MUR = 19.5595 AOA
09 Şub 2025 1 AOA = 0.0511 MUR 1 MUR = 19.5595 AOA
10 Şub 2025 1 AOA = 0.0515 MUR 1 MUR = 19.4361 AOA
11 Şub 2025 1 AOA = 0.0514 MUR 1 MUR = 19.4574 AOA
12 Şub 2025 1 AOA = 0.0512 MUR 1 MUR = 19.5226 AOA
13 Şub 2025 1 AOA = 0.051 MUR 1 MUR = 19.6046 AOA
14 Şub 2025 1 AOA = 0.0509 MUR 1 MUR = 19.6578 AOA
15 Şub 2025 1 AOA = 0.0508 MUR 1 MUR = 19.6793 AOA
16 Şub 2025 1 AOA = 0.0508 MUR 1 MUR = 19.6793 AOA
17 Şub 2025 1 AOA = 0.0506 MUR 1 MUR = 19.7558 AOA
18 Şub 2025 1 AOA = 0.0509 MUR 1 MUR = 19.6511 AOA
19 Şub 2025 1 AOA = 0.0507 MUR 1 MUR = 19.7117 AOA
20 Şub 2025 1 AOA = 0.0508 MUR 1 MUR = 19.7038 AOA
21 Şub 2025 1 AOA = 0.0506 MUR 1 MUR = 19.7735 AOA
22 Şub 2025 1 AOA = 0.0505 MUR 1 MUR = 19.7924 AOA
23 Şub 2025 1 AOA = 0.0505 MUR 1 MUR = 19.7924 AOA
24 Şub 2025 1 AOA = 0.0506 MUR 1 MUR = 19.7754 AOA
25 Şub 2025 1 AOA = 0.0506 MUR 1 MUR = 19.7502 AOA
26 Şub 2025 1 AOA = 0.0507 MUR 1 MUR = 19.7381 AOA
27 Şub 2025 1 AOA = 0.0508 MUR 1 MUR = 19.7031 AOA
28 Şub 2025 1 AOA = 0.0508 MUR 1 MUR = 19.6897 AOA

Mar 2025

TarihAOA-MURMUR-AOA
01 Mar 2025 1 AOA = 0.0511 MUR 1 MUR = 19.5605 AOA
02 Mar 2025 1 AOA = 0.0509 MUR 1 MUR = 19.6459 AOA
03 Mar 2025 1 AOA = 0.0509 MUR 1 MUR = 19.6335 AOA
04 Mar 2025 1 AOA = 0.0508 MUR 1 MUR = 19.6966 AOA
05 Mar 2025 1 AOA = 0.0503 MUR 1 MUR = 19.8807 AOA
06 Mar 2025 1 AOA = 0.0495 MUR 1 MUR = 20.2209 AOA
07 Mar 2025 1 AOA = 0.0496 MUR 1 MUR = 20.1504 AOA
08 Mar 2025 1 AOA = 0.05 MUR 1 MUR = 19.9935 AOA
09 Mar 2025 1 AOA = 0.0494 MUR 1 MUR = 20.2233 AOA
10 Mar 2025 1 AOA = 0.0493 MUR 1 MUR = 20.2681 AOA
11 Mar 2025 1 AOA = 0.0493 MUR 1 MUR = 20.2691 AOA
12 Mar 2025 1 AOA = 0.0494 MUR 1 MUR = 20.2307 AOA
13 Mar 2025 1 AOA = 0.0493 MUR 1 MUR = 20.2865 AOA
14 Mar 2025 1 AOA = 0.0494 MUR 1 MUR = 20.2486 AOA
15 Mar 2025 1 AOA = 0.0495 MUR 1 MUR = 20.1992 AOA
16 Mar 2025 1 AOA = 0.0493 MUR 1 MUR = 20.2889 AOA
17 Mar 2025 1 AOA = 0.0494 MUR 1 MUR = 20.2441 AOA
18 Mar 2025 1 AOA = 0.0492 MUR 1 MUR = 20.3204 AOA
19 Mar 2025 1 AOA = 0.0492 MUR 1 MUR = 20.3283 AOA
20 Mar 2025 1 AOA = 0.0491 MUR 1 MUR = 20.3844 AOA
21 Mar 2025 1 AOA = 0.0493 MUR 1 MUR = 20.2861 AOA
22 Mar 2025 1 AOA = 0.0495 MUR 1 MUR = 20.1861 AOA
23 Mar 2025 1 AOA = 0.0494 MUR 1 MUR = 20.2322 AOA
24 Mar 2025 1 AOA = 0.0494 MUR 1 MUR = 20.2323 AOA
25 Mar 2025 1 AOA = 0.0499 MUR 1 MUR = 20.0352 AOA
26 Mar 2025 1 AOA = 0.0501 MUR 1 MUR = 19.963 AOA
27 Mar 2025 1 AOA = 0.0501 MUR 1 MUR = 19.9739 AOA
28 Mar 2025 1 AOA = 0.05 MUR 1 MUR = 19.9871 AOA
29 Mar 2025 1 AOA = 0.05 MUR 1 MUR = 19.9855 AOA
30 Mar 2025 1 AOA = 0.0498 MUR 1 MUR = 20.0742 AOA
31 Mar 2025 1 AOA = 0.0499 MUR 1 MUR = 20.0481 AOA

Apr 2025

TarihAOA-MURMUR-AOA
01 Nis 2025 1 AOA = 0.05 MUR 1 MUR = 20.0105 AOA
02 Nis 2025 1 AOA = 0.05 MUR 1 MUR = 20.0174 AOA
03 Nis 2025 1 AOA = 0.0499 MUR 1 MUR = 20.0379 AOA
04 Nis 2025 1 AOA = 0.0491 MUR 1 MUR = 20.351 AOA
05 Nis 2025 1 AOA = 0.0488 MUR 1 MUR = 20.5058 AOA
06 Nis 2025 1 AOA = 0.0488 MUR 1 MUR = 20.5058 AOA
07 Nis 2025 1 AOA = 0.0492 MUR 1 MUR = 20.3284 AOA
08 Nis 2025 1 AOA = 0.0492 MUR 1 MUR = 20.3191 AOA
09 Nis 2025 1 AOA = 0.049 MUR 1 MUR = 20.4128 AOA
10 Nis 2025 1 AOA = 0.049 MUR 1 MUR = 20.4186 AOA
11 Nis 2025 1 AOA = 0.0492 MUR 1 MUR = 20.3276 AOA
12 Nis 2025 1 AOA = 0.0478 MUR 1 MUR = 20.9094 AOA
13 Nis 2025 1 AOA = 0.0478 MUR 1 MUR = 20.9035 AOA
14 Nis 2025 1 AOA = 0.0477 MUR 1 MUR = 20.9558 AOA
15 Nis 2025 1 AOA = 0.0491 MUR 1 MUR = 20.3561 AOA
16 Nis 2025 1 AOA = 0.0495 MUR 1 MUR = 20.2223 AOA
17 Nis 2025 1 AOA = 0.0494 MUR 1 MUR = 20.2308 AOA
18 Nis 2025 1 AOA = 0.0494 MUR 1 MUR = 20.226 AOA
19 Nis 2025 1 AOA = 0.0494 MUR 1 MUR = 20.2261 AOA

AOA-MUR ve MUR-AOA döviz kurları bilgisi

Angola Kvanzası (AOA), Angora ülkesinde kullanılan para birimidir. Mauritius Rupisi (MUR), Mauritius ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Angora ve Mauritius'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats