currencystats247.com

CurrencyStats247 > Döviz Kurları > AOA-MOP ve MOP-AOA döviz kurları - 2025

AOA-MOP ve MOP-AOA döviz kurları - 2025

AOA-MOP ve MOP-AOA döviz kurları

2025 yılı için AOA-MOP ve MOP-AOA döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 AOA = 0,0088 MOP
1 MOP = 113,0477 AOA
1Y 2Y 3Y

Jan 2025

TarihAOA-MOPMOP-AOA
01 Oca 2025 1 AOA = 0.0088 MOP 1 MOP = 114.1635 AOA
02 Oca 2025 1 AOA = 0.0088 MOP 1 MOP = 113.8352 AOA
03 Oca 2025 1 AOA = 0.0088 MOP 1 MOP = 113.7977 AOA
04 Oca 2025 1 AOA = 0.0088 MOP 1 MOP = 114.0111 AOA
05 Oca 2025 1 AOA = 0.0088 MOP 1 MOP = 114.0111 AOA
06 Oca 2025 1 AOA = 0.0088 MOP 1 MOP = 113.7907 AOA
07 Oca 2025 1 AOA = 0.0088 MOP 1 MOP = 114.0068 AOA
08 Oca 2025 1 AOA = 0.0088 MOP 1 MOP = 114.0078 AOA
09 Oca 2025 1 AOA = 0.0088 MOP 1 MOP = 113.9884 AOA
10 Oca 2025 1 AOA = 0.0088 MOP 1 MOP = 114.0425 AOA
11 Oca 2025 1 AOA = 0.0088 MOP 1 MOP = 113.2287 AOA
12 Oca 2025 1 AOA = 0.0088 MOP 1 MOP = 113.2287 AOA
13 Oca 2025 1 AOA = 0.0088 MOP 1 MOP = 113.6602 AOA
14 Oca 2025 1 AOA = 0.0088 MOP 1 MOP = 113.7783 AOA
15 Oca 2025 1 AOA = 0.0088 MOP 1 MOP = 114.0254 AOA
16 Oca 2025 1 AOA = 0.0088 MOP 1 MOP = 113.8036 AOA
17 Oca 2025 1 AOA = 0.0088 MOP 1 MOP = 113.9942 AOA
18 Oca 2025 1 AOA = 0.0088 MOP 1 MOP = 113.9062 AOA
19 Oca 2025 1 AOA = 0.0088 MOP 1 MOP = 113.9062 AOA
20 Oca 2025 1 AOA = 0.0088 MOP 1 MOP = 113.7462 AOA
21 Oca 2025 1 AOA = 0.0088 MOP 1 MOP = 113.7076 AOA
22 Oca 2025 1 AOA = 0.0087 MOP 1 MOP = 114.6332 AOA
23 Oca 2025 1 AOA = 0.0088 MOP 1 MOP = 113.7903 AOA
24 Oca 2025 1 AOA = 0.0088 MOP 1 MOP = 113.9421 AOA
25 Oca 2025 1 AOA = 0.0088 MOP 1 MOP = 114.0645 AOA
26 Oca 2025 1 AOA = 0.0088 MOP 1 MOP = 114.0645 AOA
27 Oca 2025 1 AOA = 0.0088 MOP 1 MOP = 113.8787 AOA
28 Oca 2025 1 AOA = 0.0088 MOP 1 MOP = 113.8389 AOA
29 Oca 2025 1 AOA = 0.0088 MOP 1 MOP = 113.749 AOA
30 Oca 2025 1 AOA = 0.0088 MOP 1 MOP = 114.0253 AOA
31 Oca 2025 1 AOA = 0.0088 MOP 1 MOP = 113.9057 AOA

Feb 2025

TarihAOA-MOPMOP-AOA
01 Şub 2025 1 AOA = 0.0176 MOP 1 MOP = 56.8283 AOA
02 Şub 2025 1 AOA = 0.0176 MOP 1 MOP = 56.7338 AOA
03 Şub 2025 1 AOA = 0.0176 MOP 1 MOP = 56.8281 AOA
04 Şub 2025 1 AOA = 0.0088 MOP 1 MOP = 114.0197 AOA
05 Şub 2025 1 AOA = 0.0088 MOP 1 MOP = 113.9658 AOA
06 Şub 2025 1 AOA = 0.0088 MOP 1 MOP = 113.8826 AOA
07 Şub 2025 1 AOA = 0.0088 MOP 1 MOP = 113.9071 AOA
08 Şub 2025 1 AOA = 0.0088 MOP 1 MOP = 113.3463 AOA
09 Şub 2025 1 AOA = 0.0088 MOP 1 MOP = 113.3463 AOA
10 Şub 2025 1 AOA = 0.0088 MOP 1 MOP = 113.744 AOA
11 Şub 2025 1 AOA = 0.0088 MOP 1 MOP = 113.9622 AOA
12 Şub 2025 1 AOA = 0.0088 MOP 1 MOP = 113.8486 AOA
13 Şub 2025 1 AOA = 0.0088 MOP 1 MOP = 113.9528 AOA
14 Şub 2025 1 AOA = 0.0088 MOP 1 MOP = 113.8947 AOA
15 Şub 2025 1 AOA = 0.0087 MOP 1 MOP = 114.4002 AOA
16 Şub 2025 1 AOA = 0.0087 MOP 1 MOP = 114.4002 AOA
17 Şub 2025 1 AOA = 0.0088 MOP 1 MOP = 114.1269 AOA
18 Şub 2025 1 AOA = 0.0088 MOP 1 MOP = 113.7845 AOA
19 Şub 2025 1 AOA = 0.0087 MOP 1 MOP = 114.3972 AOA
20 Şub 2025 1 AOA = 0.0087 MOP 1 MOP = 114.403 AOA
21 Şub 2025 1 AOA = 0.0087 MOP 1 MOP = 114.4522 AOA
22 Şub 2025 1 AOA = 0.0087 MOP 1 MOP = 114.4044 AOA
23 Şub 2025 1 AOA = 0.0087 MOP 1 MOP = 114.4044 AOA
24 Şub 2025 1 AOA = 0.0087 MOP 1 MOP = 114.4202 AOA
25 Şub 2025 1 AOA = 0.0087 MOP 1 MOP = 114.5879 AOA
26 Şub 2025 1 AOA = 0.0087 MOP 1 MOP = 114.3243 AOA
27 Şub 2025 1 AOA = 0.0087 MOP 1 MOP = 114.4222 AOA
28 Şub 2025 1 AOA = 0.0088 MOP 1 MOP = 114.2449 AOA

Mar 2025

TarihAOA-MOPMOP-AOA
01 Mar 2025 1 AOA = 0.0087 MOP 1 MOP = 114.3391 AOA
02 Mar 2025 1 AOA = 0.0088 MOP 1 MOP = 114.2674 AOA
03 Mar 2025 1 AOA = 0.0088 MOP 1 MOP = 114.2708 AOA
04 Mar 2025 1 AOA = 0.0087 MOP 1 MOP = 114.3506 AOA
05 Mar 2025 1 AOA = 0.0087 MOP 1 MOP = 114.4046 AOA
06 Mar 2025 1 AOA = 0.0087 MOP 1 MOP = 114.294 AOA
07 Mar 2025 1 AOA = 0.0088 MOP 1 MOP = 113.8837 AOA
08 Mar 2025 1 AOA = 0.0088 MOP 1 MOP = 114.2375 AOA
09 Mar 2025 1 AOA = 0.0088 MOP 1 MOP = 114.1169 AOA
10 Mar 2025 1 AOA = 0.0088 MOP 1 MOP = 114.2603 AOA
11 Mar 2025 1 AOA = 0.0087 MOP 1 MOP = 114.4197 AOA
12 Mar 2025 1 AOA = 0.0088 MOP 1 MOP = 113.8847 AOA
13 Mar 2025 1 AOA = 0.0088 MOP 1 MOP = 114.2494 AOA
14 Mar 2025 1 AOA = 0.0088 MOP 1 MOP = 113.9237 AOA
15 Mar 2025 1 AOA = 0.0088 MOP 1 MOP = 114.1922 AOA
16 Mar 2025 1 AOA = 0.0088 MOP 1 MOP = 113.9069 AOA
17 Mar 2025 1 AOA = 0.0088 MOP 1 MOP = 113.9145 AOA
18 Mar 2025 1 AOA = 0.0087 MOP 1 MOP = 114.3327 AOA
19 Mar 2025 1 AOA = 0.0088 MOP 1 MOP = 114.1512 AOA
20 Mar 2025 1 AOA = 0.0088 MOP 1 MOP = 114.2667 AOA
21 Mar 2025 1 AOA = 0.0088 MOP 1 MOP = 114.1066 AOA
22 Mar 2025 1 AOA = 0.0087 MOP 1 MOP = 114.5025 AOA
23 Mar 2025 1 AOA = 0.0088 MOP 1 MOP = 114.2199 AOA
24 Mar 2025 1 AOA = 0.0088 MOP 1 MOP = 114.2149 AOA
25 Mar 2025 1 AOA = 0.0088 MOP 1 MOP = 114.078 AOA
26 Mar 2025 1 AOA = 0.0088 MOP 1 MOP = 114.1147 AOA
27 Mar 2025 1 AOA = 0.0087 MOP 1 MOP = 114.2934 AOA
28 Mar 2025 1 AOA = 0.0088 MOP 1 MOP = 114.1995 AOA
29 Mar 2025 1 AOA = 0.0088 MOP 1 MOP = 114.2065 AOA
30 Mar 2025 1 AOA = 0.0088 MOP 1 MOP = 114.1857 AOA
31 Mar 2025 1 AOA = 0.0088 MOP 1 MOP = 114.2092 AOA

Apr 2025

TarihAOA-MOPMOP-AOA
01 Nis 2025 1 AOA = 0.0088 MOP 1 MOP = 114.0156 AOA
02 Nis 2025 1 AOA = 0.0087 MOP 1 MOP = 114.4197 AOA
03 Nis 2025 1 AOA = 0.0087 MOP 1 MOP = 114.3916 AOA
04 Nis 2025 1 AOA = 0.0087 MOP 1 MOP = 114.6839 AOA
05 Nis 2025 1 AOA = 0.0088 MOP 1 MOP = 113.7156 AOA
06 Nis 2025 1 AOA = 0.0088 MOP 1 MOP = 113.7156 AOA
07 Nis 2025 1 AOA = 0.0087 MOP 1 MOP = 114.4125 AOA
08 Nis 2025 1 AOA = 0.0087 MOP 1 MOP = 114.4626 AOA
09 Nis 2025 1 AOA = 0.0087 MOP 1 MOP = 114.7611 AOA
10 Nis 2025 1 AOA = 0.0087 MOP 1 MOP = 114.7388 AOA
11 Nis 2025 1 AOA = 0.0087 MOP 1 MOP = 114.8601 AOA
12 Nis 2025 1 AOA = 0.0087 MOP 1 MOP = 115.153 AOA
13 Nis 2025 1 AOA = 0.0087 MOP 1 MOP = 114.9282 AOA
14 Nis 2025 1 AOA = 0.0087 MOP 1 MOP = 114.9466 AOA
15 Nis 2025 1 AOA = 0.0087 MOP 1 MOP = 114.7726 AOA
16 Nis 2025 1 AOA = 0.0088 MOP 1 MOP = 114.1346 AOA
17 Nis 2025 1 AOA = 0.0088 MOP 1 MOP = 114.137 AOA
18 Nis 2025 1 AOA = 0.0088 MOP 1 MOP = 114.137 AOA
19 Nis 2025 1 AOA = 0.0088 MOP 1 MOP = 114.1371 AOA
20 Nis 2025 1 AOA = 0.0088 MOP 1 MOP = 114.1371 AOA
21 Nis 2025 1 AOA = 0.0088 MOP 1 MOP = 114.1371 AOA
22 Nis 2025 1 AOA = 0.0087 MOP 1 MOP = 114.84 AOA
23 Nis 2025 1 AOA = 0.0087 MOP 1 MOP = 114.7475 AOA
24 Nis 2025 1 AOA = 0.0088 MOP 1 MOP = 114.2084 AOA
25 Nis 2025 1 AOA = 0.0088 MOP 1 MOP = 114.1518 AOA
26 Nis 2025 1 AOA = 0.0087 MOP 1 MOP = 114.8407 AOA
27 Nis 2025 1 AOA = 0.0087 MOP 1 MOP = 114.8407 AOA
28 Nis 2025 1 AOA = 0.0087 MOP 1 MOP = 114.8126 AOA
29 Nis 2025 1 AOA = 0.0087 MOP 1 MOP = 114.8569 AOA
30 Nis 2025 1 AOA = 0.0087 MOP 1 MOP = 114.6748 AOA

May 2025

TarihAOA-MOPMOP-AOA
01 May 2025 1 AOA = 0.0087 MOP 1 MOP = 114.3171 AOA
02 May 2025 1 AOA = 0.0087 MOP 1 MOP = 114.7038 AOA
03 May 2025 1 AOA = 0.0087 MOP 1 MOP = 114.5858 AOA
04 May 2025 1 AOA = 0.0087 MOP 1 MOP = 114.5858 AOA
05 May 2025 1 AOA = 0.0087 MOP 1 MOP = 114.9781 AOA
06 May 2025 1 AOA = 0.0087 MOP 1 MOP = 114.6503 AOA
07 May 2025 1 AOA = 0.0087 MOP 1 MOP = 114.5292 AOA
08 May 2025 1 AOA = 0.0087 MOP 1 MOP = 114.4104 AOA
09 May 2025 1 AOA = 0.0088 MOP 1 MOP = 114.2526 AOA
10 May 2025 1 AOA = 0.0087 MOP 1 MOP = 114.5024 AOA
11 May 2025 1 AOA = 0.0087 MOP 1 MOP = 114.5024 AOA
12 May 2025 1 AOA = 0.0087 MOP 1 MOP = 114.4644 AOA
13 May 2025 1 AOA = 0.0088 MOP 1 MOP = 114.2302 AOA
14 May 2025 1 AOA = 0.0088 MOP 1 MOP = 113.9288 AOA
15 May 2025 1 AOA = 0.0088 MOP 1 MOP = 113.9325 AOA
16 May 2025 1 AOA = 0.0088 MOP 1 MOP = 113.9694 AOA
17 May 2025 1 AOA = 0.0088 MOP 1 MOP = 113.5494 AOA
18 May 2025 1 AOA = 0.0088 MOP 1 MOP = 113.5494 AOA
19 May 2025 1 AOA = 0.0088 MOP 1 MOP = 113.8185 AOA
20 May 2025 1 AOA = 0.0088 MOP 1 MOP = 113.7968 AOA
21 May 2025 1 AOA = 0.0088 MOP 1 MOP = 113.7505 AOA
22 May 2025 1 AOA = 0.0088 MOP 1 MOP = 113.9539 AOA
23 May 2025 1 AOA = 0.0088 MOP 1 MOP = 113.7204 AOA
24 May 2025 1 AOA = 0.0088 MOP 1 MOP = 113.9513 AOA
25 May 2025 1 AOA = 0.0088 MOP 1 MOP = 113.9513 AOA
26 May 2025 1 AOA = 0.0088 MOP 1 MOP = 113.6606 AOA
27 May 2025 1 AOA = 0.0088 MOP 1 MOP = 113.6497 AOA
28 May 2025 1 AOA = 0.0088 MOP 1 MOP = 113.5985 AOA
29 May 2025 1 AOA = 0.0088 MOP 1 MOP = 113.5709 AOA
30 May 2025 1 AOA = 0.0088 MOP 1 MOP = 113.6374 AOA
31 May 2025 1 AOA = 0.0088 MOP 1 MOP = 113.638 AOA

Jun 2025

TarihAOA-MOPMOP-AOA
01 Haz 2025 1 AOA = 0.0088 MOP 1 MOP = 113.638 AOA
02 Haz 2025 1 AOA = 0.0088 MOP 1 MOP = 113.6363 AOA
03 Haz 2025 1 AOA = 0.0088 MOP 1 MOP = 113.4847 AOA
04 Haz 2025 1 AOA = 0.0088 MOP 1 MOP = 113.5611 AOA
05 Haz 2025 1 AOA = 0.0088 MOP 1 MOP = 113.4387 AOA
06 Haz 2025 1 AOA = 0.0088 MOP 1 MOP = 113.4839 AOA
07 Haz 2025 1 AOA = 0.0088 MOP 1 MOP = 113.2753 AOA
08 Haz 2025 1 AOA = 0.0088 MOP 1 MOP = 113.2753 AOA
09 Haz 2025 1 AOA = 0.0088 MOP 1 MOP = 113.4335 AOA
10 Haz 2025 1 AOA = 0.0088 MOP 1 MOP = 113.4881 AOA
11 Haz 2025 1 AOA = 0.0088 MOP 1 MOP = 113.3936 AOA
12 Haz 2025 1 AOA = 0.0088 MOP 1 MOP = 113.3209 AOA
13 Haz 2025 1 AOA = 0.0088 MOP 1 MOP = 113.334 AOA
14 Haz 2025 1 AOA = 0.0088 MOP 1 MOP = 113.8008 AOA

AOA-MOP ve MOP-AOA döviz kurları bilgisi

Angola Kvanzası (AOA), Angora ülkesinde kullanılan para birimidir. Makao Pataca (MOP), Makao ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Angora ve Makao'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats