> AOA-MNT ve MNT-AOA döviz kurları - 2026

AOA-MNT ve MNT-AOA döviz kurları - 2026

AOA-MNT ve MNT-AOA döviz kurları

2026 yılı için AOA-MNT ve MNT-AOA döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2026 için ortalama

1 AOA = 3,895 MNT

1 MNT = 0,2567 AOA

1Y 2Y 3Y

AOA'den MNT'yeMNT'den AOA'E

Jan 2026

Tarih	AOA-MNT	MNT-AOA
01 Oca 2026	1 AOA = 3.8811 MNT	1 MNT = 0.2577 AOA
02 Oca 2026	1 AOA = 3.8828 MNT	1 MNT = 0.2575 AOA
03 Oca 2026	1 AOA = 3.8816 MNT	1 MNT = 0.2576 AOA
04 Oca 2026	1 AOA = 3.8796 MNT	1 MNT = 0.2578 AOA
05 Oca 2026	1 AOA = 3.881 MNT	1 MNT = 0.2577 AOA
06 Oca 2026	1 AOA = 3.881 MNT	1 MNT = 0.2577 AOA
07 Oca 2026	1 AOA = 3.8827 MNT	1 MNT = 0.2576 AOA
08 Oca 2026	1 AOA = 3.8821 MNT	1 MNT = 0.2576 AOA
09 Oca 2026	1 AOA = 3.8821 MNT	1 MNT = 0.2576 AOA
10 Oca 2026	1 AOA = 3.8821 MNT	1 MNT = 0.2576 AOA
11 Oca 2026	1 AOA = 3.8812 MNT	1 MNT = 0.2577 AOA
12 Oca 2026	1 AOA = 3.8803 MNT	1 MNT = 0.2577 AOA
13 Oca 2026	1 AOA = 3.8841 MNT	1 MNT = 0.2575 AOA
14 Oca 2026	1 AOA = 3.8847 MNT	1 MNT = 0.2574 AOA
15 Oca 2026	1 AOA = 3.8855 MNT	1 MNT = 0.2574 AOA
16 Oca 2026	1 AOA = 3.8804 MNT	1 MNT = 0.2577 AOA
17 Oca 2026	1 AOA = 3.8917 MNT	1 MNT = 0.257 AOA
18 Oca 2026	1 AOA = 3.8901 MNT	1 MNT = 0.2571 AOA
19 Oca 2026	1 AOA = 3.8909 MNT	1 MNT = 0.257 AOA
20 Oca 2026	1 AOA = 3.8903 MNT	1 MNT = 0.257 AOA
21 Oca 2026	1 AOA = 3.8886 MNT	1 MNT = 0.2572 AOA
22 Oca 2026	1 AOA = 3.8898 MNT	1 MNT = 0.2571 AOA
23 Oca 2026	1 AOA = 3.8891 MNT	1 MNT = 0.2571 AOA
24 Oca 2026	1 AOA = 3.8904 MNT	1 MNT = 0.257 AOA
25 Oca 2026	1 AOA = 3.8871 MNT	1 MNT = 0.2573 AOA
26 Oca 2026	1 AOA = 3.8888 MNT	1 MNT = 0.2571 AOA
27 Oca 2026	1 AOA = 3.8878 MNT	1 MNT = 0.2572 AOA
28 Oca 2026	1 AOA = 3.896 MNT	1 MNT = 0.2567 AOA
29 Oca 2026	1 AOA = 3.8897 MNT	1 MNT = 0.2571 AOA
30 Oca 2026	1 AOA = 3.8906 MNT	1 MNT = 0.257 AOA
31 Oca 2026	1 AOA = 3.8902 MNT	1 MNT = 0.2571 AOA

Feb 2026

Tarih	AOA-MNT	MNT-AOA
01 Şub 2026	1 AOA = 3.8892 MNT	1 MNT = 0.2571 AOA
02 Şub 2026	1 AOA = 3.8873 MNT	1 MNT = 0.2573 AOA
03 Şub 2026	1 AOA = 3.8914 MNT	1 MNT = 0.257 AOA
04 Şub 2026	1 AOA = 3.893 MNT	1 MNT = 0.2569 AOA
05 Şub 2026	1 AOA = 3.8944 MNT	1 MNT = 0.2568 AOA
06 Şub 2026	1 AOA = 3.9048 MNT	1 MNT = 0.2561 AOA
07 Şub 2026	1 AOA = 3.8934 MNT	1 MNT = 0.2568 AOA
08 Şub 2026	1 AOA = 3.8908 MNT	1 MNT = 0.257 AOA
09 Şub 2026	1 AOA = 3.8891 MNT	1 MNT = 0.2571 AOA
10 Şub 2026	1 AOA = 3.8958 MNT	1 MNT = 0.2567 AOA
11 Şub 2026	1 AOA = 3.8912 MNT	1 MNT = 0.257 AOA
12 Şub 2026	1 AOA = 3.9035 MNT	1 MNT = 0.2562 AOA
13 Şub 2026	1 AOA = 3.9057 MNT	1 MNT = 0.256 AOA
14 Şub 2026	1 AOA = 3.9062 MNT	1 MNT = 0.256 AOA
15 Şub 2026	1 AOA = 3.8894 MNT	1 MNT = 0.2571 AOA
16 Şub 2026	1 AOA = 3.8883 MNT	1 MNT = 0.2572 AOA
17 Şub 2026	1 AOA = 3.8924 MNT	1 MNT = 0.2569 AOA
18 Şub 2026	1 AOA = 3.9022 MNT	1 MNT = 0.2563 AOA
19 Şub 2026	1 AOA = 3.8935 MNT	1 MNT = 0.2568 AOA
20 Şub 2026	1 AOA = 3.8929 MNT	1 MNT = 0.2569 AOA
21 Şub 2026	1 AOA = 3.8919 MNT	1 MNT = 0.2569 AOA
22 Şub 2026	1 AOA = 3.8906 MNT	1 MNT = 0.257 AOA
23 Şub 2026	1 AOA = 3.8916 MNT	1 MNT = 0.257 AOA
24 Şub 2026	1 AOA = 3.8908 MNT	1 MNT = 0.257 AOA
25 Şub 2026	1 AOA = 3.8928 MNT	1 MNT = 0.2569 AOA
26 Şub 2026	1 AOA = 3.892 MNT	1 MNT = 0.2569 AOA
27 Şub 2026	1 AOA = 3.9081 MNT	1 MNT = 0.2559 AOA
28 Şub 2026	1 AOA = 3.8925 MNT	1 MNT = 0.2569 AOA

Mar 2026

Tarih	AOA-MNT	MNT-AOA
01 Mar 2026	1 AOA = 3.8892 MNT	1 MNT = 0.2571 AOA
02 Mar 2026	1 AOA = 3.8913 MNT	1 MNT = 0.257 AOA
03 Mar 2026	1 AOA = 3.8926 MNT	1 MNT = 0.2569 AOA
04 Mar 2026	1 AOA = 3.8936 MNT	1 MNT = 0.2568 AOA
05 Mar 2026	1 AOA = 3.8911 MNT	1 MNT = 0.257 AOA
06 Mar 2026	1 AOA = 3.8921 MNT	1 MNT = 0.2569 AOA
07 Mar 2026	1 AOA = 3.8913 MNT	1 MNT = 0.257 AOA
08 Mar 2026	1 AOA = 3.8912 MNT	1 MNT = 0.257 AOA
09 Mar 2026	1 AOA = 3.8921 MNT	1 MNT = 0.2569 AOA
10 Mar 2026	1 AOA = 3.9109 MNT	1 MNT = 0.2557 AOA
11 Mar 2026	1 AOA = 3.905 MNT	1 MNT = 0.2561 AOA
12 Mar 2026	1 AOA = 3.8933 MNT	1 MNT = 0.2569 AOA
13 Mar 2026	1 AOA = 3.8934 MNT	1 MNT = 0.2568 AOA
14 Mar 2026	1 AOA = 3.9084 MNT	1 MNT = 0.2559 AOA
15 Mar 2026	1 AOA = 3.892 MNT	1 MNT = 0.2569 AOA
16 Mar 2026	1 AOA = 3.8945 MNT	1 MNT = 0.2568 AOA
17 Mar 2026	1 AOA = 3.898 MNT	1 MNT = 0.2565 AOA
18 Mar 2026	1 AOA = 3.8943 MNT	1 MNT = 0.2568 AOA
19 Mar 2026	1 AOA = 3.9104 MNT	1 MNT = 0.2557 AOA
20 Mar 2026	1 AOA = 3.8928 MNT	1 MNT = 0.2569 AOA
21 Mar 2026	1 AOA = 3.9101 MNT	1 MNT = 0.2557 AOA
22 Mar 2026	1 AOA = 3.8911 MNT	1 MNT = 0.257 AOA
23 Mar 2026	1 AOA = 3.8898 MNT	1 MNT = 0.2571 AOA
24 Mar 2026	1 AOA = 3.892 MNT	1 MNT = 0.2569 AOA
25 Mar 2026	1 AOA = 3.8926 MNT	1 MNT = 0.2569 AOA
26 Mar 2026	1 AOA = 3.9082 MNT	1 MNT = 0.2559 AOA
27 Mar 2026	1 AOA = 3.904 MNT	1 MNT = 0.2561 AOA
28 Mar 2026	1 AOA = 3.8948 MNT	1 MNT = 0.2568 AOA
29 Mar 2026	1 AOA = 3.8944 MNT	1 MNT = 0.2568 AOA
30 Mar 2026	1 AOA = 3.8929 MNT	1 MNT = 0.2569 AOA
31 Mar 2026	1 AOA = 3.8942 MNT	1 MNT = 0.2568 AOA

Apr 2026

Tarih	AOA-MNT	MNT-AOA
01 Nis 2026	1 AOA = 3.8961 MNT	1 MNT = 0.2567 AOA
02 Nis 2026	1 AOA = 3.8957 MNT	1 MNT = 0.2567 AOA
03 Nis 2026	1 AOA = 3.9027 MNT	1 MNT = 0.2562 AOA
04 Nis 2026	1 AOA = 3.8966 MNT	1 MNT = 0.2566 AOA
05 Nis 2026	1 AOA = 3.8961 MNT	1 MNT = 0.2567 AOA
06 Nis 2026	1 AOA = 3.8956 MNT	1 MNT = 0.2567 AOA
07 Nis 2026	1 AOA = 3.8967 MNT	1 MNT = 0.2566 AOA
08 Nis 2026	1 AOA = 3.8949 MNT	1 MNT = 0.2567 AOA
09 Nis 2026	1 AOA = 3.8989 MNT	1 MNT = 0.2565 AOA
10 Nis 2026	1 AOA = 3.9208 MNT	1 MNT = 0.2551 AOA
11 Nis 2026	1 AOA = 3.9032 MNT	1 MNT = 0.2562 AOA
12 Nis 2026	1 AOA = 3.8975 MNT	1 MNT = 0.2566 AOA
13 Nis 2026	1 AOA = 3.8968 MNT	1 MNT = 0.2566 AOA
14 Nis 2026	1 AOA = 3.8992 MNT	1 MNT = 0.2565 AOA
15 Nis 2026	1 AOA = 3.9001 MNT	1 MNT = 0.2564 AOA
16 Nis 2026	1 AOA = 3.912 MNT	1 MNT = 0.2556 AOA
17 Nis 2026	1 AOA = 3.8992 MNT	1 MNT = 0.2565 AOA
18 Nis 2026	1 AOA = 3.8949 MNT	1 MNT = 0.2567 AOA
19 Nis 2026	1 AOA = 3.8938 MNT	1 MNT = 0.2568 AOA
20 Nis 2026	1 AOA = 3.8934 MNT	1 MNT = 0.2568 AOA
21 Nis 2026	1 AOA = 3.8967 MNT	1 MNT = 0.2566 AOA
22 Nis 2026	1 AOA = 3.8982 MNT	1 MNT = 0.2565 AOA
23 Nis 2026	1 AOA = 3.8988 MNT	1 MNT = 0.2565 AOA
24 Nis 2026	1 AOA = 3.9003 MNT	1 MNT = 0.2564 AOA
25 Nis 2026	1 AOA = 3.9134 MNT	1 MNT = 0.2555 AOA
26 Nis 2026	1 AOA = 3.8967 MNT	1 MNT = 0.2566 AOA
27 Nis 2026	1 AOA = 3.896 MNT	1 MNT = 0.2567 AOA
28 Nis 2026	1 AOA = 3.9176 MNT	1 MNT = 0.2553 AOA
29 Nis 2026	1 AOA = 3.8986 MNT	1 MNT = 0.2565 AOA
30 Nis 2026	1 AOA = 3.8977 MNT	1 MNT = 0.2566 AOA

May 2026

Tarih	AOA-MNT	MNT-AOA
01 May 2026	1 AOA = 3.9002 MNT	1 MNT = 0.2564 AOA
02 May 2026	1 AOA = 3.8989 MNT	1 MNT = 0.2565 AOA
03 May 2026	1 AOA = 3.8974 MNT	1 MNT = 0.2566 AOA
04 May 2026	1 AOA = 3.8962 MNT	1 MNT = 0.2567 AOA
05 May 2026	1 AOA = 3.8983 MNT	1 MNT = 0.2565 AOA
06 May 2026	1 AOA = 3.8994 MNT	1 MNT = 0.2564 AOA
07 May 2026	1 AOA = 3.9003 MNT	1 MNT = 0.2564 AOA
08 May 2026	1 AOA = 3.8986 MNT	1 MNT = 0.2565 AOA
09 May 2026	1 AOA = 3.9013 MNT	1 MNT = 0.2563 AOA
10 May 2026	1 AOA = 3.8999 MNT	1 MNT = 0.2564 AOA
11 May 2026	1 AOA = 3.8962 MNT	1 MNT = 0.2567 AOA
12 May 2026	1 AOA = 3.9007 MNT	1 MNT = 0.2564 AOA
13 May 2026	1 AOA = 3.8994 MNT	1 MNT = 0.2564 AOA
14 May 2026	1 AOA = 3.8999 MNT	1 MNT = 0.2564 AOA
15 May 2026	1 AOA = 3.8992 MNT	1 MNT = 0.2565 AOA
16 May 2026	1 AOA = 3.8982 MNT	1 MNT = 0.2565 AOA
17 May 2026	1 AOA = 3.8982 MNT	1 MNT = 0.2565 AOA
18 May 2026	1 AOA = 3.8976 MNT	1 MNT = 0.2566 AOA
19 May 2026	1 AOA = 3.898 MNT	1 MNT = 0.2565 AOA
20 May 2026	1 AOA = 3.8995 MNT	1 MNT = 0.2564 AOA
21 May 2026	1 AOA = 3.8984 MNT	1 MNT = 0.2565 AOA
22 May 2026	1 AOA = 3.9 MNT	1 MNT = 0.2564 AOA
23 May 2026	1 AOA = 3.8974 MNT	1 MNT = 0.2566 AOA
24 May 2026	1 AOA = 3.8997 MNT	1 MNT = 0.2564 AOA
25 May 2026	1 AOA = 3.8987 MNT	1 MNT = 0.2565 AOA
26 May 2026	1 AOA = 3.8981 MNT	1 MNT = 0.2565 AOA
27 May 2026	1 AOA = 3.8981 MNT	1 MNT = 0.2565 AOA
28 May 2026	1 AOA = 3.8996 MNT	1 MNT = 0.2564 AOA
29 May 2026	1 AOA = 3.8968 MNT	1 MNT = 0.2566 AOA

AOA-MNT ve MNT-AOA döviz kurları bilgisi

Angola Kvanzası (AOA), Angora ülkesinde kullanılan para birimidir. Moğol Tughrik (MNT), Moğolistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Angora ve Moğolistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2026
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler