> AOA-MNT ve MNT-AOA döviz kurları - 2024

AOA-MNT ve MNT-AOA döviz kurları - 2024

AOA-MNT ve MNT-AOA döviz kurları

2024 yılı için AOA-MNT ve MNT-AOA döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 AOA = 3,9534 MNT

1 MNT = 0,2529 AOA

1Y 2Y 3Y

AOA'den MNT'yeMNT'den AOA'E

Jan 2024

Tarih	AOA-MNT	MNT-AOA
01 Oca 2024	1 AOA = 4.1153 MNT	1 MNT = 0.243 AOA
02 Oca 2024	1 AOA = 4.1502 MNT	1 MNT = 0.241 AOA
03 Oca 2024	1 AOA = 4.1268 MNT	1 MNT = 0.2423 AOA
04 Oca 2024	1 AOA = 4.1103 MNT	1 MNT = 0.2433 AOA
05 Oca 2024	1 AOA = 4.1148 MNT	1 MNT = 0.243 AOA
06 Oca 2024	1 AOA = 4.1175 MNT	1 MNT = 0.2429 AOA
07 Oca 2024	1 AOA = 4.1074 MNT	1 MNT = 0.2435 AOA
08 Oca 2024	1 AOA = 4.1084 MNT	1 MNT = 0.2434 AOA
09 Oca 2024	1 AOA = 4.1228 MNT	1 MNT = 0.2426 AOA
10 Oca 2024	1 AOA = 4.128 MNT	1 MNT = 0.2422 AOA
11 Oca 2024	1 AOA = 4.1264 MNT	1 MNT = 0.2423 AOA
12 Oca 2024	1 AOA = 4.1308 MNT	1 MNT = 0.2421 AOA
13 Oca 2024	1 AOA = 4.1175 MNT	1 MNT = 0.2429 AOA
14 Oca 2024	1 AOA = 4.109 MNT	1 MNT = 0.2434 AOA
15 Oca 2024	1 AOA = 4.1084 MNT	1 MNT = 0.2434 AOA
16 Oca 2024	1 AOA = 4.1282 MNT	1 MNT = 0.2422 AOA
17 Oca 2024	1 AOA = 4.1141 MNT	1 MNT = 0.2431 AOA
18 Oca 2024	1 AOA = 4.12 MNT	1 MNT = 0.2427 AOA
19 Oca 2024	1 AOA = 4.1303 MNT	1 MNT = 0.2421 AOA
20 Oca 2024	1 AOA = 4.1374 MNT	1 MNT = 0.2417 AOA
21 Oca 2024	1 AOA = 4.1142 MNT	1 MNT = 0.2431 AOA
22 Oca 2024	1 AOA = 4.1104 MNT	1 MNT = 0.2433 AOA
23 Oca 2024	1 AOA = 4.1192 MNT	1 MNT = 0.2428 AOA
24 Oca 2024	1 AOA = 4.1082 MNT	1 MNT = 0.2434 AOA
25 Oca 2024	1 AOA = 4.1182 MNT	1 MNT = 0.2428 AOA
26 Oca 2024	1 AOA = 4.1091 MNT	1 MNT = 0.2434 AOA
27 Oca 2024	1 AOA = 4.1048 MNT	1 MNT = 0.2436 AOA
28 Oca 2024	1 AOA = 4.096 MNT	1 MNT = 0.2441 AOA
29 Oca 2024	1 AOA = 4.095 MNT	1 MNT = 0.2442 AOA
30 Oca 2024	1 AOA = 4.1058 MNT	1 MNT = 0.2436 AOA
31 Oca 2024	1 AOA = 4.1099 MNT	1 MNT = 0.2433 AOA

Feb 2024

Tarih	AOA-MNT	MNT-AOA
01 Şub 2024	1 AOA = 4.1093 MNT	1 MNT = 0.2433 AOA
02 Şub 2024	1 AOA = 4.1096 MNT	1 MNT = 0.2433 AOA
03 Şub 2024	1 AOA = 4.1138 MNT	1 MNT = 0.2431 AOA
04 Şub 2024	1 AOA = 4.0871 MNT	1 MNT = 0.2447 AOA
05 Şub 2024	1 AOA = 4.0869 MNT	1 MNT = 0.2447 AOA
06 Şub 2024	1 AOA = 4.1109 MNT	1 MNT = 0.2433 AOA
07 Şub 2024	1 AOA = 4.1161 MNT	1 MNT = 0.2429 AOA
08 Şub 2024	1 AOA = 4.1095 MNT	1 MNT = 0.2433 AOA
09 Şub 2024	1 AOA = 4.1111 MNT	1 MNT = 0.2432 AOA
10 Şub 2024	1 AOA = 4.1205 MNT	1 MNT = 0.2427 AOA
11 Şub 2024	1 AOA = 4.0907 MNT	1 MNT = 0.2445 AOA
12 Şub 2024	1 AOA = 4.0856 MNT	1 MNT = 0.2448 AOA
13 Şub 2024	1 AOA = 4.1135 MNT	1 MNT = 0.2431 AOA
14 Şub 2024	1 AOA = 4.1005 MNT	1 MNT = 0.2439 AOA
15 Şub 2024	1 AOA = 4.1213 MNT	1 MNT = 0.2426 AOA
16 Şub 2024	1 AOA = 4.0891 MNT	1 MNT = 0.2445 AOA
17 Şub 2024	1 AOA = 4.1067 MNT	1 MNT = 0.2435 AOA
18 Şub 2024	1 AOA = 4.0869 MNT	1 MNT = 0.2447 AOA
19 Şub 2024	1 AOA = 4.0857 MNT	1 MNT = 0.2448 AOA
20 Şub 2024	1 AOA = 4.1258 MNT	1 MNT = 0.2424 AOA
21 Şub 2024	1 AOA = 4.1032 MNT	1 MNT = 0.2437 AOA
22 Şub 2024	1 AOA = 4.0922 MNT	1 MNT = 0.2444 AOA
23 Şub 2024	1 AOA = 4.0942 MNT	1 MNT = 0.2442 AOA
24 Şub 2024	1 AOA = 4.0966 MNT	1 MNT = 0.2441 AOA
25 Şub 2024	1 AOA = 4.0773 MNT	1 MNT = 0.2453 AOA
26 Şub 2024	1 AOA = 4.0736 MNT	1 MNT = 0.2455 AOA
27 Şub 2024	1 AOA = 4.0899 MNT	1 MNT = 0.2445 AOA
28 Şub 2024	1 AOA = 4.0867 MNT	1 MNT = 0.2447 AOA
29 Şub 2024	1 AOA = 4.1015 MNT	1 MNT = 0.2438 AOA

Mar 2024

Tarih	AOA-MNT	MNT-AOA
01 Mar 2024	1 AOA = 4.0796 MNT	1 MNT = 0.2451 AOA
02 Mar 2024	1 AOA = 4.0766 MNT	1 MNT = 0.2453 AOA
03 Mar 2024	1 AOA = 4.0625 MNT	1 MNT = 0.2462 AOA
04 Mar 2024	1 AOA = 4.0617 MNT	1 MNT = 0.2462 AOA
05 Mar 2024	1 AOA = 4.1042 MNT	1 MNT = 0.2437 AOA
06 Mar 2024	1 AOA = 4.1017 MNT	1 MNT = 0.2438 AOA
07 Mar 2024	1 AOA = 4.0698 MNT	1 MNT = 0.2457 AOA
08 Mar 2024	1 AOA = 4.051 MNT	1 MNT = 0.2469 AOA
09 Mar 2024	1 AOA = 4.0589 MNT	1 MNT = 0.2464 AOA
10 Mar 2024	1 AOA = 4.0589 MNT	1 MNT = 0.2464 AOA
11 Mar 2024	1 AOA = 4.0433 MNT	1 MNT = 0.2473 AOA
12 Mar 2024	1 AOA = 4.0654 MNT	1 MNT = 0.246 AOA
13 Mar 2024	1 AOA = 4.0673 MNT	1 MNT = 0.2459 AOA
14 Mar 2024	1 AOA = 4.0564 MNT	1 MNT = 0.2465 AOA
15 Mar 2024	1 AOA = 4.0791 MNT	1 MNT = 0.2452 AOA
16 Mar 2024	1 AOA = 4.0585 MNT	1 MNT = 0.2464 AOA
17 Mar 2024	1 AOA = 4.0388 MNT	1 MNT = 0.2476 AOA
18 Mar 2024	1 AOA = 4.039 MNT	1 MNT = 0.2476 AOA
19 Mar 2024	1 AOA = 4.0844 MNT	1 MNT = 0.2448 AOA
20 Mar 2024	1 AOA = 4.0694 MNT	1 MNT = 0.2457 AOA
21 Mar 2024	1 AOA = 4.0626 MNT	1 MNT = 0.2461 AOA
22 Mar 2024	1 AOA = 4.0817 MNT	1 MNT = 0.245 AOA
23 Mar 2024	1 AOA = 4.0708 MNT	1 MNT = 0.2457 AOA
24 Mar 2024	1 AOA = 4.0446 MNT	1 MNT = 0.2472 AOA
25 Mar 2024	1 AOA = 4.0447 MNT	1 MNT = 0.2472 AOA
26 Mar 2024	1 AOA = 4.0561 MNT	1 MNT = 0.2465 AOA
27 Mar 2024	1 AOA = 4.0617 MNT	1 MNT = 0.2462 AOA
28 Mar 2024	1 AOA = 4.0524 MNT	1 MNT = 0.2468 AOA
29 Mar 2024	1 AOA = 4.0833 MNT	1 MNT = 0.2449 AOA
30 Mar 2024	1 AOA = 4.0584 MNT	1 MNT = 0.2464 AOA
31 Mar 2024	1 AOA = 4.032 MNT	1 MNT = 0.248 AOA

Apr 2024

Tarih	AOA-MNT	MNT-AOA
01 Nis 2024	1 AOA = 4.0319 MNT	1 MNT = 0.248 AOA
02 Nis 2024	1 AOA = 4.0826 MNT	1 MNT = 0.2449 AOA
03 Nis 2024	1 AOA = 4.0826 MNT	1 MNT = 0.2449 AOA
04 Nis 2024	1 AOA = 4.0612 MNT	1 MNT = 0.2462 AOA
05 Nis 2024	1 AOA = 4.0612 MNT	1 MNT = 0.2462 AOA
06 Nis 2024	1 AOA = 4.0612 MNT	1 MNT = 0.2462 AOA
07 Nis 2024	1 AOA = 4.0612 MNT	1 MNT = 0.2462 AOA
08 Nis 2024	1 AOA = 4.0613 MNT	1 MNT = 0.2462 AOA
09 Nis 2024	1 AOA = 4.0564 MNT	1 MNT = 0.2465 AOA
10 Nis 2024	1 AOA = 4.0588 MNT	1 MNT = 0.2464 AOA
11 Nis 2024	1 AOA = 4.0589 MNT	1 MNT = 0.2464 AOA
12 Nis 2024	1 AOA = 4.0825 MNT	1 MNT = 0.2449 AOA
13 Nis 2024	1 AOA = 4.1243 MNT	1 MNT = 0.2425 AOA
14 Nis 2024	1 AOA = 4.1243 MNT	1 MNT = 0.2425 AOA
15 Nis 2024	1 AOA = 4.1243 MNT	1 MNT = 0.2425 AOA
16 Nis 2024	1 AOA = 4.1425 MNT	1 MNT = 0.2414 AOA
17 Nis 2024	1 AOA = 4.1192 MNT	1 MNT = 0.2428 AOA
18 Nis 2024	1 AOA = 4.1194 MNT	1 MNT = 0.2428 AOA
19 Nis 2024	1 AOA = 4.1194 MNT	1 MNT = 0.2428 AOA
20 Nis 2024	1 AOA = 4.1219 MNT	1 MNT = 0.2426 AOA
21 Nis 2024	1 AOA = 4.1219 MNT	1 MNT = 0.2426 AOA
22 Nis 2024	1 AOA = 4.1219 MNT	1 MNT = 0.2426 AOA
23 Nis 2024	1 AOA = 4.1268 MNT	1 MNT = 0.2423 AOA
24 Nis 2024	1 AOA = 4.1268 MNT	1 MNT = 0.2423 AOA
25 Nis 2024	1 AOA = 4.1194 MNT	1 MNT = 0.2428 AOA
26 Nis 2024	1 AOA = 4.1243 MNT	1 MNT = 0.2425 AOA
27 Nis 2024	1 AOA = 4.1364 MNT	1 MNT = 0.2418 AOA
28 Nis 2024	1 AOA = 4.1364 MNT	1 MNT = 0.2418 AOA
29 Nis 2024	1 AOA = 4.1364 MNT	1 MNT = 0.2418 AOA
30 Nis 2024	1 AOA = 4.1293 MNT	1 MNT = 0.2422 AOA

May 2024

Tarih	AOA-MNT	MNT-AOA
01 May 2024	1 AOA = 4.1364 MNT	1 MNT = 0.2418 AOA
02 May 2024	1 AOA = 4.1243 MNT	1 MNT = 0.2425 AOA
03 May 2024	1 AOA = 4.1194 MNT	1 MNT = 0.2428 AOA
04 May 2024	1 AOA = 4.1268 MNT	1 MNT = 0.2423 AOA
05 May 2024	1 AOA = 4.1268 MNT	1 MNT = 0.2423 AOA
06 May 2024	1 AOA = 4.1268 MNT	1 MNT = 0.2423 AOA
07 May 2024	1 AOA = 4.1169 MNT	1 MNT = 0.2429 AOA
08 May 2024	1 AOA = 4.1146 MNT	1 MNT = 0.243 AOA
09 May 2024	1 AOA = 4.1194 MNT	1 MNT = 0.2428 AOA
10 May 2024	1 AOA = 4.1194 MNT	1 MNT = 0.2428 AOA
11 May 2024	1 AOA = 4.1364 MNT	1 MNT = 0.2418 AOA
12 May 2024	1 AOA = 4.1364 MNT	1 MNT = 0.2418 AOA
13 May 2024	1 AOA = 4.1364 MNT	1 MNT = 0.2418 AOA
14 May 2024	1 AOA = 4.1364 MNT	1 MNT = 0.2418 AOA
15 May 2024	1 AOA = 4.1169 MNT	1 MNT = 0.2429 AOA
16 May 2024	1 AOA = 4.1194 MNT	1 MNT = 0.2428 AOA
17 May 2024	1 AOA = 4.0636 MNT	1 MNT = 0.2461 AOA
18 May 2024	1 AOA = 4.0636 MNT	1 MNT = 0.2461 AOA
19 May 2024	1 AOA = 4.0636 MNT	1 MNT = 0.2461 AOA
20 May 2024	1 AOA = 4.0636 MNT	1 MNT = 0.2461 AOA
21 May 2024	1 AOA = 4.0661 MNT	1 MNT = 0.2459 AOA
22 May 2024	1 AOA = 4.0564 MNT	1 MNT = 0.2465 AOA
23 May 2024	1 AOA = 4.0564 MNT	1 MNT = 0.2465 AOA
24 May 2024	1 AOA = 4.0517 MNT	1 MNT = 0.2468 AOA
25 May 2024	1 AOA = 4.0667 MNT	1 MNT = 0.2459 AOA
26 May 2024	1 AOA = 4.0667 MNT	1 MNT = 0.2459 AOA
27 May 2024	1 AOA = 4.0667 MNT	1 MNT = 0.2459 AOA
28 May 2024	1 AOA = 4.0501 MNT	1 MNT = 0.2469 AOA
29 May 2024	1 AOA = 4.0422 MNT	1 MNT = 0.2474 AOA
30 May 2024	1 AOA = 4.0327 MNT	1 MNT = 0.248 AOA
31 May 2024	1 AOA = 4.0281 MNT	1 MNT = 0.2483 AOA

Jun 2024

Tarih	AOA-MNT	MNT-AOA
01 Haz 2024	1 AOA = 4.028 MNT	1 MNT = 0.2483 AOA
02 Haz 2024	1 AOA = 4.028 MNT	1 MNT = 0.2483 AOA
03 Haz 2024	1 AOA = 4.028 MNT	1 MNT = 0.2483 AOA
04 Haz 2024	1 AOA = 4.0328 MNT	1 MNT = 0.248 AOA
05 Haz 2024	1 AOA = 4.0375 MNT	1 MNT = 0.2477 AOA
06 Haz 2024	1 AOA = 4.0375 MNT	1 MNT = 0.2477 AOA
07 Haz 2024	1 AOA = 4.0327 MNT	1 MNT = 0.248 AOA
08 Haz 2024	1 AOA = 4.0327 MNT	1 MNT = 0.248 AOA
09 Haz 2024	1 AOA = 4.0327 MNT	1 MNT = 0.248 AOA
10 Haz 2024	1 AOA = 4.0327 MNT	1 MNT = 0.248 AOA
11 Haz 2024	1 AOA = 4.0351 MNT	1 MNT = 0.2478 AOA
12 Haz 2024	1 AOA = 4.0351 MNT	1 MNT = 0.2478 AOA
13 Haz 2024	1 AOA = 4.0351 MNT	1 MNT = 0.2478 AOA
14 Haz 2024	1 AOA = 4.0374 MNT	1 MNT = 0.2477 AOA
15 Haz 2024	1 AOA = 4.0327 MNT	1 MNT = 0.248 AOA
16 Haz 2024	1 AOA = 4.0327 MNT	1 MNT = 0.248 AOA
17 Haz 2024	1 AOA = 4.0327 MNT	1 MNT = 0.248 AOA
18 Haz 2024	1 AOA = 4.028 MNT	1 MNT = 0.2483 AOA
19 Haz 2024	1 AOA = 4.0327 MNT	1 MNT = 0.248 AOA
20 Haz 2024	1 AOA = 4.0375 MNT	1 MNT = 0.2477 AOA
21 Haz 2024	1 AOA = 4.0327 MNT	1 MNT = 0.248 AOA
22 Haz 2024	1 AOA = 4.0374 MNT	1 MNT = 0.2477 AOA
23 Haz 2024	1 AOA = 4.0374 MNT	1 MNT = 0.2477 AOA
24 Haz 2024	1 AOA = 4.0374 MNT	1 MNT = 0.2477 AOA
25 Haz 2024	1 AOA = 4.0374 MNT	1 MNT = 0.2477 AOA
26 Haz 2024	1 AOA = 4.0304 MNT	1 MNT = 0.2481 AOA
27 Haz 2024	1 AOA = 4.0304 MNT	1 MNT = 0.2481 AOA
28 Haz 2024	1 AOA = 4.0416 MNT	1 MNT = 0.2474 AOA
29 Haz 2024	1 AOA = 4.0416 MNT	1 MNT = 0.2474 AOA
30 Haz 2024	1 AOA = 4.0416 MNT	1 MNT = 0.2474 AOA

Jul 2024

Tarih	AOA-MNT	MNT-AOA
01 Tem 2024	1 AOA = 4.0416 MNT	1 MNT = 0.2474 AOA
02 Tem 2024	1 AOA = 4.021 MNT	1 MNT = 0.2487 AOA
03 Tem 2024	1 AOA = 4.0023 MNT	1 MNT = 0.2499 AOA
04 Tem 2024	1 AOA = 3.9862 MNT	1 MNT = 0.2509 AOA
05 Tem 2024	1 AOA = 3.9977 MNT	1 MNT = 0.2501 AOA
06 Tem 2024	1 AOA = 3.9769 MNT	1 MNT = 0.2515 AOA
07 Tem 2024	1 AOA = 3.9769 MNT	1 MNT = 0.2515 AOA
08 Tem 2024	1 AOA = 3.9768 MNT	1 MNT = 0.2515 AOA
09 Tem 2024	1 AOA = 3.9541 MNT	1 MNT = 0.2529 AOA
10 Tem 2024	1 AOA = 3.9603 MNT	1 MNT = 0.2525 AOA
11 Tem 2024	1 AOA = 3.9451 MNT	1 MNT = 0.2535 AOA
12 Tem 2024	1 AOA = 3.9406 MNT	1 MNT = 0.2538 AOA
13 Tem 2024	1 AOA = 3.9406 MNT	1 MNT = 0.2538 AOA
14 Tem 2024	1 AOA = 3.9406 MNT	1 MNT = 0.2538 AOA
15 Tem 2024	1 AOA = 3.9406 MNT	1 MNT = 0.2538 AOA
16 Tem 2024	1 AOA = 3.9361 MNT	1 MNT = 0.2541 AOA
17 Tem 2024	1 AOA = 3.9535 MNT	1 MNT = 0.2529 AOA
18 Tem 2024	1 AOA = 3.9361 MNT	1 MNT = 0.2541 AOA
19 Tem 2024	1 AOA = 3.9535 MNT	1 MNT = 0.2529 AOA
20 Tem 2024	1 AOA = 3.9535 MNT	1 MNT = 0.2529 AOA
21 Tem 2024	1 AOA = 3.9535 MNT	1 MNT = 0.2529 AOA
22 Tem 2024	1 AOA = 3.9535 MNT	1 MNT = 0.2529 AOA
23 Tem 2024	1 AOA = 3.9535 MNT	1 MNT = 0.2529 AOA
24 Tem 2024	1 AOA = 3.9406 MNT	1 MNT = 0.2538 AOA
25 Tem 2024	1 AOA = 3.9406 MNT	1 MNT = 0.2538 AOA
26 Tem 2024	1 AOA = 3.9535 MNT	1 MNT = 0.2529 AOA
27 Tem 2024	1 AOA = 3.9535 MNT	1 MNT = 0.2529 AOA
28 Tem 2024	1 AOA = 3.9535 MNT	1 MNT = 0.2529 AOA
29 Tem 2024	1 AOA = 3.9535 MNT	1 MNT = 0.2529 AOA
30 Tem 2024	1 AOA = 3.9451 MNT	1 MNT = 0.2535 AOA
31 Tem 2024	1 AOA = 3.9315 MNT	1 MNT = 0.2544 AOA

Aug 2024

Tarih	AOA-MNT	MNT-AOA
01 Ağu 2024	1 AOA = 3.8961 MNT	1 MNT = 0.2567 AOA
02 Ağu 2024	1 AOA = 3.9272 MNT	1 MNT = 0.2546 AOA
03 Ağu 2024	1 AOA = 3.9227 MNT	1 MNT = 0.2549 AOA
04 Ağu 2024	1 AOA = 3.9227 MNT	1 MNT = 0.2549 AOA
05 Ağu 2024	1 AOA = 3.9227 MNT	1 MNT = 0.2549 AOA
06 Ağu 2024	1 AOA = 3.9272 MNT	1 MNT = 0.2546 AOA
07 Ağu 2024	1 AOA = 3.9138 MNT	1 MNT = 0.2555 AOA
08 Ağu 2024	1 AOA = 3.9291 MNT	1 MNT = 0.2545 AOA
09 Ağu 2024	1 AOA = 3.9182 MNT	1 MNT = 0.2552 AOA
10 Ağu 2024	1 AOA = 3.8786 MNT	1 MNT = 0.2578 AOA
11 Ağu 2024	1 AOA = 3.8786 MNT	1 MNT = 0.2578 AOA
12 Ağu 2024	1 AOA = 3.8786 MNT	1 MNT = 0.2578 AOA
13 Ağu 2024	1 AOA = 3.8592 MNT	1 MNT = 0.2591 AOA
14 Ağu 2024	1 AOA = 3.8548 MNT	1 MNT = 0.2594 AOA
15 Ağu 2024	1 AOA = 3.8592 MNT	1 MNT = 0.2591 AOA
16 Ağu 2024	1 AOA = 3.8461 MNT	1 MNT = 0.26 AOA
17 Ağu 2024	1 AOA = 3.8244 MNT	1 MNT = 0.2615 AOA
18 Ağu 2024	1 AOA = 3.8244 MNT	1 MNT = 0.2615 AOA
19 Ağu 2024	1 AOA = 3.8247 MNT	1 MNT = 0.2615 AOA
20 Ağu 2024	1 AOA = 3.8201 MNT	1 MNT = 0.2618 AOA
21 Ağu 2024	1 AOA = 3.8158 MNT	1 MNT = 0.2621 AOA
22 Ağu 2024	1 AOA = 3.7733 MNT	1 MNT = 0.265 AOA
23 Ağu 2024	1 AOA = 3.7735 MNT	1 MNT = 0.265 AOA
24 Ağu 2024	1 AOA = 3.7568 MNT	1 MNT = 0.2662 AOA
25 Ağu 2024	1 AOA = 3.7568 MNT	1 MNT = 0.2662 AOA
26 Ağu 2024	1 AOA = 3.7568 MNT	1 MNT = 0.2662 AOA
27 Ağu 2024	1 AOA = 3.7485 MNT	1 MNT = 0.2668 AOA
28 Ağu 2024	1 AOA = 3.7444 MNT	1 MNT = 0.2671 AOA
29 Ağu 2024	1 AOA = 3.7485 MNT	1 MNT = 0.2668 AOA
30 Ağu 2024	1 AOA = 3.7566 MNT	1 MNT = 0.2662 AOA
31 Ağu 2024	1 AOA = 3.7116 MNT	1 MNT = 0.2694 AOA

Sep 2024

Tarih	AOA-MNT	MNT-AOA
01 Eyl 2024	1 AOA = 3.7116 MNT	1 MNT = 0.2694 AOA
02 Eyl 2024	1 AOA = 3.7116 MNT	1 MNT = 0.2694 AOA
03 Eyl 2024	1 AOA = 3.7244 MNT	1 MNT = 0.2685 AOA
04 Eyl 2024	1 AOA = 3.7076 MNT	1 MNT = 0.2697 AOA
05 Eyl 2024	1 AOA = 3.6915 MNT	1 MNT = 0.2709 AOA
06 Eyl 2024	1 AOA = 3.6875 MNT	1 MNT = 0.2712 AOA
07 Eyl 2024	1 AOA = 3.6874 MNT	1 MNT = 0.2712 AOA
08 Eyl 2024	1 AOA = 3.6874 MNT	1 MNT = 0.2712 AOA
09 Eyl 2024	1 AOA = 3.6875 MNT	1 MNT = 0.2712 AOA
10 Eyl 2024	1 AOA = 3.67 MNT	1 MNT = 0.2725 AOA
11 Eyl 2024	1 AOA = 3.6616 MNT	1 MNT = 0.2731 AOA
12 Eyl 2024	1 AOA = 3.6616 MNT	1 MNT = 0.2731 AOA
13 Eyl 2024	1 AOA = 3.6557 MNT	1 MNT = 0.2735 AOA
14 Eyl 2024	1 AOA = 3.6682 MNT	1 MNT = 0.2726 AOA
15 Eyl 2024	1 AOA = 3.6682 MNT	1 MNT = 0.2726 AOA
16 Eyl 2024	1 AOA = 3.6682 MNT	1 MNT = 0.2726 AOA
17 Eyl 2024	1 AOA = 3.6518 MNT	1 MNT = 0.2738 AOA
18 Eyl 2024	1 AOA = 3.6557 MNT	1 MNT = 0.2735 AOA
19 Eyl 2024	1 AOA = 3.6557 MNT	1 MNT = 0.2735 AOA
20 Eyl 2024	1 AOA = 3.6597 MNT	1 MNT = 0.2732 AOA
21 Eyl 2024	1 AOA = 3.6625 MNT	1 MNT = 0.273 AOA
22 Eyl 2024	1 AOA = 3.6625 MNT	1 MNT = 0.273 AOA
23 Eyl 2024	1 AOA = 3.6625 MNT	1 MNT = 0.273 AOA
24 Eyl 2024	1 AOA = 3.644 MNT	1 MNT = 0.2744 AOA
25 Eyl 2024	1 AOA = 3.6284 MNT	1 MNT = 0.2756 AOA
26 Eyl 2024	1 AOA = 3.6323 MNT	1 MNT = 0.2753 AOA
27 Eyl 2024	1 AOA = 3.6145 MNT	1 MNT = 0.2767 AOA
28 Eyl 2024	1 AOA = 3.6015 MNT	1 MNT = 0.2777 AOA
29 Eyl 2024	1 AOA = 3.6015 MNT	1 MNT = 0.2777 AOA
30 Eyl 2024	1 AOA = 3.6015 MNT	1 MNT = 0.2777 AOA

Oct 2024

Tarih	AOA-MNT	MNT-AOA
01 Eki 2024	1 AOA = 3.6034 MNT	1 MNT = 0.2775 AOA
02 Eki 2024	1 AOA = 3.56 MNT	1 MNT = 0.2809 AOA
03 Eki 2024	1 AOA = 3.6015 MNT	1 MNT = 0.2777 AOA
04 Eki 2024	1 AOA = 3.6695 MNT	1 MNT = 0.2725 AOA
05 Eki 2024	1 AOA = 3.6815 MNT	1 MNT = 0.2716 AOA
06 Eki 2024	1 AOA = 3.6815 MNT	1 MNT = 0.2716 AOA
07 Eki 2024	1 AOA = 3.6815 MNT	1 MNT = 0.2716 AOA
08 Eki 2024	1 AOA = 3.7239 MNT	1 MNT = 0.2685 AOA
09 Eki 2024	1 AOA = 3.7402 MNT	1 MNT = 0.2674 AOA
10 Eki 2024	1 AOA = 3.7444 MNT	1 MNT = 0.2671 AOA
11 Eki 2024	1 AOA = 3.7158 MNT	1 MNT = 0.2691 AOA
12 Eki 2024	1 AOA = 3.7238 MNT	1 MNT = 0.2685 AOA
13 Eki 2024	1 AOA = 3.7238 MNT	1 MNT = 0.2685 AOA
14 Eki 2024	1 AOA = 3.7238 MNT	1 MNT = 0.2685 AOA
15 Eki 2024	1 AOA = 3.738 MNT	1 MNT = 0.2675 AOA
16 Eki 2024	1 AOA = 3.7279 MNT	1 MNT = 0.2682 AOA
17 Eki 2024	1 AOA = 3.7238 MNT	1 MNT = 0.2685 AOA
18 Eki 2024	1 AOA = 3.728 MNT	1 MNT = 0.2682 AOA
19 Eki 2024	1 AOA = 3.7238 MNT	1 MNT = 0.2685 AOA
20 Eki 2024	1 AOA = 3.7238 MNT	1 MNT = 0.2685 AOA
21 Eki 2024	1 AOA = 3.7238 MNT	1 MNT = 0.2685 AOA
22 Eki 2024	1 AOA = 3.7279 MNT	1 MNT = 0.2682 AOA
23 Eki 2024	1 AOA = 3.7259 MNT	1 MNT = 0.2684 AOA
24 Eki 2024	1 AOA = 3.7259 MNT	1 MNT = 0.2684 AOA
25 Eki 2024	1 AOA = 3.7259 MNT	1 MNT = 0.2684 AOA
26 Eki 2024	1 AOA = 3.738 MNT	1 MNT = 0.2675 AOA
27 Eki 2024	1 AOA = 3.738 MNT	1 MNT = 0.2675 AOA
28 Eki 2024	1 AOA = 3.738 MNT	1 MNT = 0.2675 AOA
29 Eki 2024	1 AOA = 3.7239 MNT	1 MNT = 0.2685 AOA
30 Eki 2024	1 AOA = 3.7279 MNT	1 MNT = 0.2682 AOA
31 Eki 2024	1 AOA = 3.7259 MNT	1 MNT = 0.2684 AOA

Nov 2024

Tarih	AOA-MNT	MNT-AOA
01 Kas 2024	1 AOA = 3.7259 MNT	1 MNT = 0.2684 AOA
02 Kas 2024	1 AOA = 3.7279 MNT	1 MNT = 0.2682 AOA
03 Kas 2024	1 AOA = 3.7279 MNT	1 MNT = 0.2682 AOA
04 Kas 2024	1 AOA = 3.7279 MNT	1 MNT = 0.2682 AOA
05 Kas 2024	1 AOA = 3.7259 MNT	1 MNT = 0.2684 AOA
06 Kas 2024	1 AOA = 3.7238 MNT	1 MNT = 0.2685 AOA
07 Kas 2024	1 AOA = 3.7238 MNT	1 MNT = 0.2685 AOA
08 Kas 2024	1 AOA = 3.7237 MNT	1 MNT = 0.2685 AOA
09 Kas 2024	1 AOA = 3.7238 MNT	1 MNT = 0.2685 AOA

AOA-MNT ve MNT-AOA döviz kurları bilgisi

Angola Kvanzası (AOA), Angora ülkesinde kullanılan para birimidir. Moğol Tughrik (MNT), Moğolistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Angora ve Moğolistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler