currencystats247.com

CurrencyStats247 > Döviz Kurları > AOA-MKD ve MKD-AOA döviz kurları - 2025

AOA-MKD ve MKD-AOA döviz kurları - 2025

AOA-MKD ve MKD-AOA döviz kurları

2025 yılı için AOA-MKD ve MKD-AOA döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 AOA = 0,0625 MKD
1 MKD = 15,9939 AOA
1Y 2Y 3Y

Jan 2025

TarihAOA-MKDMKD-AOA
01 Oca 2025 1 AOA = 0.0648 MKD 1 MKD = 15.4237 AOA
02 Oca 2025 1 AOA = 0.0653 MKD 1 MKD = 15.3081 AOA
03 Oca 2025 1 AOA = 0.0655 MKD 1 MKD = 15.2602 AOA
04 Oca 2025 1 AOA = 0.0654 MKD 1 MKD = 15.2882 AOA
05 Oca 2025 1 AOA = 0.0654 MKD 1 MKD = 15.2882 AOA
06 Oca 2025 1 AOA = 0.0648 MKD 1 MKD = 15.4225 AOA
07 Oca 2025 1 AOA = 0.0647 MKD 1 MKD = 15.4447 AOA
08 Oca 2025 1 AOA = 0.0654 MKD 1 MKD = 15.2941 AOA
09 Oca 2025 1 AOA = 0.0654 MKD 1 MKD = 15.2949 AOA
10 Oca 2025 1 AOA = 0.0653 MKD 1 MKD = 15.3116 AOA
11 Oca 2025 1 AOA = 0.0658 MKD 1 MKD = 15.2022 AOA
12 Oca 2025 1 AOA = 0.0658 MKD 1 MKD = 15.2022 AOA
13 Oca 2025 1 AOA = 0.0662 MKD 1 MKD = 15.1065 AOA
14 Oca 2025 1 AOA = 0.0657 MKD 1 MKD = 15.2274 AOA
15 Oca 2025 1 AOA = 0.0652 MKD 1 MKD = 15.3257 AOA
16 Oca 2025 1 AOA = 0.0655 MKD 1 MKD = 15.2763 AOA
17 Oca 2025 1 AOA = 0.0653 MKD 1 MKD = 15.3084 AOA
18 Oca 2025 1 AOA = 0.0654 MKD 1 MKD = 15.2988 AOA
19 Oca 2025 1 AOA = 0.0654 MKD 1 MKD = 15.2988 AOA
20 Oca 2025 1 AOA = 0.0654 MKD 1 MKD = 15.2957 AOA
21 Oca 2025 1 AOA = 0.0652 MKD 1 MKD = 15.337 AOA
22 Oca 2025 1 AOA = 0.0644 MKD 1 MKD = 15.5206 AOA
23 Oca 2025 1 AOA = 0.0648 MKD 1 MKD = 15.4437 AOA
24 Oca 2025 1 AOA = 0.0642 MKD 1 MKD = 15.584 AOA
25 Oca 2025 1 AOA = 0.0641 MKD 1 MKD = 15.5957 AOA
26 Oca 2025 1 AOA = 0.0641 MKD 1 MKD = 15.597 AOA
27 Oca 2025 1 AOA = 0.0641 MKD 1 MKD = 15.6074 AOA
28 Oca 2025 1 AOA = 0.0646 MKD 1 MKD = 15.4872 AOA
29 Oca 2025 1 AOA = 0.0648 MKD 1 MKD = 15.44 AOA
30 Oca 2025 1 AOA = 0.0647 MKD 1 MKD = 15.4539 AOA
31 Oca 2025 1 AOA = 0.0649 MKD 1 MKD = 15.4189 AOA

Feb 2025

TarihAOA-MKDMKD-AOA
01 Şub 2025 1 AOA = 0.1302 MKD 1 MKD = 7.6803 AOA
02 Şub 2025 1 AOA = 0.1302 MKD 1 MKD = 7.6797 AOA
03 Şub 2025 1 AOA = 0.1315 MKD 1 MKD = 7.6028 AOA
04 Şub 2025 1 AOA = 0.0652 MKD 1 MKD = 15.3457 AOA
05 Şub 2025 1 AOA = 0.0646 MKD 1 MKD = 15.4761 AOA
06 Şub 2025 1 AOA = 0.065 MKD 1 MKD = 15.3796 AOA
07 Şub 2025 1 AOA = 0.0648 MKD 1 MKD = 15.4329 AOA
08 Şub 2025 1 AOA = 0.0652 MKD 1 MKD = 15.3433 AOA
09 Şub 2025 1 AOA = 0.0652 MKD 1 MKD = 15.3446 AOA
10 Şub 2025 1 AOA = 0.0653 MKD 1 MKD = 15.3146 AOA
11 Şub 2025 1 AOA = 0.0652 MKD 1 MKD = 15.3433 AOA
12 Şub 2025 1 AOA = 0.0649 MKD 1 MKD = 15.4131 AOA
13 Şub 2025 1 AOA = 0.0649 MKD 1 MKD = 15.4159 AOA
14 Şub 2025 1 AOA = 0.0643 MKD 1 MKD = 15.5442 AOA
15 Şub 2025 1 AOA = 0.0641 MKD 1 MKD = 15.6036 AOA
16 Şub 2025 1 AOA = 0.0641 MKD 1 MKD = 15.6036 AOA
17 Şub 2025 1 AOA = 0.0642 MKD 1 MKD = 15.5782 AOA
18 Şub 2025 1 AOA = 0.0645 MKD 1 MKD = 15.4975 AOA
19 Şub 2025 1 AOA = 0.0644 MKD 1 MKD = 15.5209 AOA
20 Şub 2025 1 AOA = 0.0643 MKD 1 MKD = 15.5539 AOA
21 Şub 2025 1 AOA = 0.0642 MKD 1 MKD = 15.5866 AOA
22 Şub 2025 1 AOA = 0.0642 MKD 1 MKD = 15.58 AOA
23 Şub 2025 1 AOA = 0.0642 MKD 1 MKD = 15.58 AOA
24 Şub 2025 1 AOA = 0.0641 MKD 1 MKD = 15.5886 AOA
25 Şub 2025 1 AOA = 0.0639 MKD 1 MKD = 15.6395 AOA
26 Şub 2025 1 AOA = 0.064 MKD 1 MKD = 15.6182 AOA
27 Şub 2025 1 AOA = 0.0641 MKD 1 MKD = 15.6007 AOA
28 Şub 2025 1 AOA = 0.0642 MKD 1 MKD = 15.5765 AOA

Mar 2025

TarihAOA-MKDMKD-AOA
01 Mar 2025 1 AOA = 0.0648 MKD 1 MKD = 15.4424 AOA
02 Mar 2025 1 AOA = 0.0644 MKD 1 MKD = 15.5178 AOA
03 Mar 2025 1 AOA = 0.0645 MKD 1 MKD = 15.4958 AOA
04 Mar 2025 1 AOA = 0.0637 MKD 1 MKD = 15.6885 AOA
05 Mar 2025 1 AOA = 0.063 MKD 1 MKD = 15.8779 AOA
06 Mar 2025 1 AOA = 0.0623 MKD 1 MKD = 16.0586 AOA
07 Mar 2025 1 AOA = 0.0622 MKD 1 MKD = 16.0704 AOA
08 Mar 2025 1 AOA = 0.062 MKD 1 MKD = 16.1359 AOA
09 Mar 2025 1 AOA = 0.0621 MKD 1 MKD = 16.106 AOA
10 Mar 2025 1 AOA = 0.0619 MKD 1 MKD = 16.1629 AOA
11 Mar 2025 1 AOA = 0.062 MKD 1 MKD = 16.1373 AOA
12 Mar 2025 1 AOA = 0.0618 MKD 1 MKD = 16.1793 AOA
13 Mar 2025 1 AOA = 0.0619 MKD 1 MKD = 16.1537 AOA
14 Mar 2025 1 AOA = 0.0621 MKD 1 MKD = 16.1155 AOA
15 Mar 2025 1 AOA = 0.0618 MKD 1 MKD = 16.1894 AOA
16 Mar 2025 1 AOA = 0.0618 MKD 1 MKD = 16.1761 AOA
17 Mar 2025 1 AOA = 0.0619 MKD 1 MKD = 16.1576 AOA
18 Mar 2025 1 AOA = 0.0616 MKD 1 MKD = 16.2211 AOA
19 Mar 2025 1 AOA = 0.0617 MKD 1 MKD = 16.2181 AOA
20 Mar 2025 1 AOA = 0.0617 MKD 1 MKD = 16.1993 AOA
21 Mar 2025 1 AOA = 0.0621 MKD 1 MKD = 16.1016 AOA
22 Mar 2025 1 AOA = 0.0619 MKD 1 MKD = 16.1669 AOA
23 Mar 2025 1 AOA = 0.062 MKD 1 MKD = 16.1234 AOA
24 Mar 2025 1 AOA = 0.062 MKD 1 MKD = 16.1259 AOA
25 Mar 2025 1 AOA = 0.0622 MKD 1 MKD = 16.0725 AOA
26 Mar 2025 1 AOA = 0.0624 MKD 1 MKD = 16.0308 AOA
27 Mar 2025 1 AOA = 0.0623 MKD 1 MKD = 16.0431 AOA
28 Mar 2025 1 AOA = 0.0624 MKD 1 MKD = 16.0301 AOA
29 Mar 2025 1 AOA = 0.0624 MKD 1 MKD = 16.034 AOA
30 Mar 2025 1 AOA = 0.0619 MKD 1 MKD = 16.1442 AOA
31 Mar 2025 1 AOA = 0.0622 MKD 1 MKD = 16.0885 AOA

Apr 2025

TarihAOA-MKDMKD-AOA
01 Nis 2025 1 AOA = 0.0622 MKD 1 MKD = 16.0718 AOA
02 Nis 2025 1 AOA = 0.0622 MKD 1 MKD = 16.0874 AOA
03 Nis 2025 1 AOA = 0.062 MKD 1 MKD = 16.1216 AOA
04 Nis 2025 1 AOA = 0.0609 MKD 1 MKD = 16.4281 AOA
05 Nis 2025 1 AOA = 0.0613 MKD 1 MKD = 16.3186 AOA
06 Nis 2025 1 AOA = 0.0613 MKD 1 MKD = 16.3186 AOA
07 Nis 2025 1 AOA = 0.0613 MKD 1 MKD = 16.3035 AOA
08 Nis 2025 1 AOA = 0.0614 MKD 1 MKD = 16.283 AOA
09 Nis 2025 1 AOA = 0.0608 MKD 1 MKD = 16.4408 AOA
10 Nis 2025 1 AOA = 0.0608 MKD 1 MKD = 16.4447 AOA
11 Nis 2025 1 AOA = 0.061 MKD 1 MKD = 16.3971 AOA
12 Nis 2025 1 AOA = 0.059 MKD 1 MKD = 16.948 AOA
13 Nis 2025 1 AOA = 0.0591 MKD 1 MKD = 16.9301 AOA
14 Nis 2025 1 AOA = 0.0591 MKD 1 MKD = 16.931 AOA
15 Nis 2025 1 AOA = 0.0591 MKD 1 MKD = 16.9194 AOA
16 Nis 2025 1 AOA = 0.0596 MKD 1 MKD = 16.7708 AOA
17 Nis 2025 1 AOA = 0.0594 MKD 1 MKD = 16.8383 AOA
18 Nis 2025 1 AOA = 0.0593 MKD 1 MKD = 16.8605 AOA
19 Nis 2025 1 AOA = 0.0593 MKD 1 MKD = 16.8605 AOA
20 Nis 2025 1 AOA = 0.0593 MKD 1 MKD = 16.8605 AOA
21 Nis 2025 1 AOA = 0.0593 MKD 1 MKD = 16.8605 AOA
22 Nis 2025 1 AOA = 0.0583 MKD 1 MKD = 17.1409 AOA
23 Nis 2025 1 AOA = 0.0589 MKD 1 MKD = 16.9904 AOA
24 Nis 2025 1 AOA = 0.0592 MKD 1 MKD = 16.8779 AOA
25 Nis 2025 1 AOA = 0.0594 MKD 1 MKD = 16.8414 AOA
26 Nis 2025 1 AOA = 0.059 MKD 1 MKD = 16.9582 AOA
27 Nis 2025 1 AOA = 0.059 MKD 1 MKD = 16.9582 AOA
28 Nis 2025 1 AOA = 0.0591 MKD 1 MKD = 16.9303 AOA
29 Nis 2025 1 AOA = 0.0589 MKD 1 MKD = 16.9748 AOA
30 Nis 2025 1 AOA = 0.0591 MKD 1 MKD = 16.9232 AOA

May 2025

TarihAOA-MKDMKD-AOA
01 May 2025 1 AOA = 0.0593 MKD 1 MKD = 16.8622 AOA
02 May 2025 1 AOA = 0.0593 MKD 1 MKD = 16.8649 AOA
03 May 2025 1 AOA = 0.0594 MKD 1 MKD = 16.8474 AOA
04 May 2025 1 AOA = 0.0594 MKD 1 MKD = 16.8474 AOA
05 May 2025 1 AOA = 0.0592 MKD 1 MKD = 16.8979 AOA
06 May 2025 1 AOA = 0.0593 MKD 1 MKD = 16.8513 AOA
07 May 2025 1 AOA = 0.0591 MKD 1 MKD = 16.9121 AOA
08 May 2025 1 AOA = 0.0596 MKD 1 MKD = 16.7812 AOA
09 May 2025 1 AOA = 0.0598 MKD 1 MKD = 16.7323 AOA
10 May 2025 1 AOA = 0.0596 MKD 1 MKD = 16.7716 AOA
11 May 2025 1 AOA = 0.0596 MKD 1 MKD = 16.7716 AOA
12 May 2025 1 AOA = 0.0605 MKD 1 MKD = 16.5371 AOA
13 May 2025 1 AOA = 0.0604 MKD 1 MKD = 16.5471 AOA
14 May 2025 1 AOA = 0.0597 MKD 1 MKD = 16.7409 AOA
15 May 2025 1 AOA = 0.0599 MKD 1 MKD = 16.6842 AOA
16 May 2025 1 AOA = 0.0599 MKD 1 MKD = 16.6839 AOA
17 May 2025 1 AOA = 0.0601 MKD 1 MKD = 16.6373 AOA
18 May 2025 1 AOA = 0.0601 MKD 1 MKD = 16.6373 AOA
19 May 2025 1 AOA = 0.0596 MKD 1 MKD = 16.7904 AOA
20 May 2025 1 AOA = 0.0596 MKD 1 MKD = 16.766 AOA
21 May 2025 1 AOA = 0.0592 MKD 1 MKD = 16.9029 AOA
22 May 2025 1 AOA = 0.0594 MKD 1 MKD = 16.8479 AOA
23 May 2025 1 AOA = 0.0591 MKD 1 MKD = 16.9182 AOA
24 May 2025 1 AOA = 0.059 MKD 1 MKD = 16.9521 AOA
25 May 2025 1 AOA = 0.059 MKD 1 MKD = 16.9521 AOA
26 May 2025 1 AOA = 0.0589 MKD 1 MKD = 16.9707 AOA
27 May 2025 1 AOA = 0.0591 MKD 1 MKD = 16.9171 AOA
28 May 2025 1 AOA = 0.0592 MKD 1 MKD = 16.8888 AOA
29 May 2025 1 AOA = 0.0594 MKD 1 MKD = 16.8297 AOA
30 May 2025 1 AOA = 0.0592 MKD 1 MKD = 16.9005 AOA
31 May 2025 1 AOA = 0.0591 MKD 1 MKD = 16.9239 AOA

Jun 2025

TarihAOA-MKDMKD-AOA
01 Haz 2025 1 AOA = 0.0591 MKD 1 MKD = 16.9239 AOA
02 Haz 2025 1 AOA = 0.0587 MKD 1 MKD = 17.0235 AOA
03 Haz 2025 1 AOA = 0.0589 MKD 1 MKD = 16.9879 AOA
04 Haz 2025 1 AOA = 0.0589 MKD 1 MKD = 16.965 AOA
05 Haz 2025 1 AOA = 0.0587 MKD 1 MKD = 17.0238 AOA
06 Haz 2025 1 AOA = 0.0587 MKD 1 MKD = 17.0262 AOA
07 Haz 2025 1 AOA = 0.0588 MKD 1 MKD = 16.9936 AOA
08 Haz 2025 1 AOA = 0.0588 MKD 1 MKD = 16.9936 AOA
09 Haz 2025 1 AOA = 0.0588 MKD 1 MKD = 17.0056 AOA
10 Haz 2025 1 AOA = 0.0587 MKD 1 MKD = 17.0312 AOA
11 Haz 2025 1 AOA = 0.0587 MKD 1 MKD = 17.0454 AOA
12 Haz 2025 1 AOA = 0.058 MKD 1 MKD = 17.237 AOA
13 Haz 2025 1 AOA = 0.0584 MKD 1 MKD = 17.1343 AOA
14 Haz 2025 1 AOA = 0.0581 MKD 1 MKD = 17.2013 AOA

AOA-MKD ve MKD-AOA döviz kurları bilgisi

Angola Kvanzası (AOA), Angora ülkesinde kullanılan para birimidir. Makedon Dinarı (MKD), Makedonya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Angora ve Makedonya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats