currencystats247.com

CurrencyStats247 > Döviz Kurları > AOA-MDL ve MDL-AOA döviz kurları - 2026

AOA-MDL ve MDL-AOA döviz kurları - 2026

AOA-MDL ve MDL-AOA döviz kurları

2026 yılı için AOA-MDL ve MDL-AOA döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 AOA = 0,0187 MDL
1 MDL = 53,3816 AOA
1Y 2Y 3Y

Jan 2026

TarihAOA-MDLMDL-AOA
01 Oca 2026 1 AOA = 0.0184 MDL 1 MDL = 54.4451 AOA
02 Oca 2026 1 AOA = 0.0183 MDL 1 MDL = 54.4964 AOA
03 Oca 2026 1 AOA = 0.0183 MDL 1 MDL = 54.5204 AOA
04 Oca 2026 1 AOA = 0.0183 MDL 1 MDL = 54.5204 AOA
05 Oca 2026 1 AOA = 0.0184 MDL 1 MDL = 54.3903 AOA
06 Oca 2026 1 AOA = 0.0184 MDL 1 MDL = 54.315 AOA
07 Oca 2026 1 AOA = 0.0183 MDL 1 MDL = 54.7859 AOA
08 Oca 2026 1 AOA = 0.0182 MDL 1 MDL = 54.8871 AOA
09 Oca 2026 1 AOA = 0.0185 MDL 1 MDL = 54.0893 AOA
10 Oca 2026 1 AOA = 0.0185 MDL 1 MDL = 54.0893 AOA
11 Oca 2026 1 AOA = 0.0185 MDL 1 MDL = 54.0561 AOA
12 Oca 2026 1 AOA = 0.0185 MDL 1 MDL = 53.9924 AOA
13 Oca 2026 1 AOA = 0.0186 MDL 1 MDL = 53.7602 AOA
14 Oca 2026 1 AOA = 0.0186 MDL 1 MDL = 53.6413 AOA
15 Oca 2026 1 AOA = 0.0187 MDL 1 MDL = 53.6065 AOA
16 Oca 2026 1 AOA = 0.0187 MDL 1 MDL = 53.5474 AOA
17 Oca 2026 1 AOA = 0.0187 MDL 1 MDL = 53.3613 AOA
18 Oca 2026 1 AOA = 0.0187 MDL 1 MDL = 53.3613 AOA
19 Oca 2026 1 AOA = 0.0186 MDL 1 MDL = 53.6494 AOA
20 Oca 2026 1 AOA = 0.0186 MDL 1 MDL = 53.7971 AOA
21 Oca 2026 1 AOA = 0.0185 MDL 1 MDL = 54.1305 AOA
22 Oca 2026 1 AOA = 0.0186 MDL 1 MDL = 53.7344 AOA
23 Oca 2026 1 AOA = 0.0186 MDL 1 MDL = 53.886 AOA
24 Oca 2026 1 AOA = 0.0184 MDL 1 MDL = 54.2961 AOA
25 Oca 2026 1 AOA = 0.0184 MDL 1 MDL = 54.2961 AOA
26 Oca 2026 1 AOA = 0.0184 MDL 1 MDL = 54.3518 AOA
27 Oca 2026 1 AOA = 0.0184 MDL 1 MDL = 54.4567 AOA
28 Oca 2026 1 AOA = 0.0183 MDL 1 MDL = 54.7089 AOA
29 Oca 2026 1 AOA = 0.0183 MDL 1 MDL = 54.6517 AOA
30 Oca 2026 1 AOA = 0.0183 MDL 1 MDL = 54.5213 AOA
31 Oca 2026 1 AOA = 0.0185 MDL 1 MDL = 54.1002 AOA

Feb 2026

TarihAOA-MDLMDL-AOA
01 Şub 2026 1 AOA = 0.0185 MDL 1 MDL = 54.0879 AOA
02 Şub 2026 1 AOA = 0.0185 MDL 1 MDL = 54.1049 AOA
03 Şub 2026 1 AOA = 0.0185 MDL 1 MDL = 54.1747 AOA
04 Şub 2026 1 AOA = 0.0184 MDL 1 MDL = 54.2243 AOA
05 Şub 2026 1 AOA = 0.0185 MDL 1 MDL = 53.9125 AOA
06 Şub 2026 1 AOA = 0.0186 MDL 1 MDL = 53.7815 AOA
07 Şub 2026 1 AOA = 0.0185 MDL 1 MDL = 53.9403 AOA
08 Şub 2026 1 AOA = 0.0185 MDL 1 MDL = 53.9403 AOA
09 Şub 2026 1 AOA = 0.0185 MDL 1 MDL = 54.022 AOA
10 Şub 2026 1 AOA = 0.0185 MDL 1 MDL = 54.1676 AOA
11 Şub 2026 1 AOA = 0.0184 MDL 1 MDL = 54.2654 AOA
12 Şub 2026 1 AOA = 0.0185 MDL 1 MDL = 54.1013 AOA
13 Şub 2026 1 AOA = 0.0185 MDL 1 MDL = 54.0009 AOA
14 Şub 2026 1 AOA = 0.0185 MDL 1 MDL = 54.0605 AOA
15 Şub 2026 1 AOA = 0.0185 MDL 1 MDL = 54.0605 AOA
16 Şub 2026 1 AOA = 0.0185 MDL 1 MDL = 54.0386 AOA
17 Şub 2026 1 AOA = 0.0186 MDL 1 MDL = 53.8801 AOA
18 Şub 2026 1 AOA = 0.0186 MDL 1 MDL = 53.7865 AOA
19 Şub 2026 1 AOA = 0.0187 MDL 1 MDL = 53.5337 AOA
20 Şub 2026 1 AOA = 0.0187 MDL 1 MDL = 53.3852 AOA
21 Şub 2026 1 AOA = 0.0187 MDL 1 MDL = 53.5113 AOA
22 Şub 2026 1 AOA = 0.0187 MDL 1 MDL = 53.5113 AOA
23 Şub 2026 1 AOA = 0.0187 MDL 1 MDL = 53.458 AOA
24 Şub 2026 1 AOA = 0.0187 MDL 1 MDL = 53.5706 AOA
25 Şub 2026 1 AOA = 0.0187 MDL 1 MDL = 53.5649 AOA
26 Şub 2026 1 AOA = 0.0187 MDL 1 MDL = 53.5698 AOA
27 Şub 2026 1 AOA = 0.0187 MDL 1 MDL = 53.6049 AOA
28 Şub 2026 1 AOA = 0.0186 MDL 1 MDL = 53.6665 AOA

Mar 2026

TarihAOA-MDLMDL-AOA
01 Mar 2026 1 AOA = 0.0186 MDL 1 MDL = 53.6665 AOA
02 Mar 2026 1 AOA = 0.0187 MDL 1 MDL = 53.3775 AOA
03 Mar 2026 1 AOA = 0.0189 MDL 1 MDL = 53.0279 AOA
04 Mar 2026 1 AOA = 0.0189 MDL 1 MDL = 53.0383 AOA
05 Mar 2026 1 AOA = 0.0189 MDL 1 MDL = 53.0266 AOA
06 Mar 2026 1 AOA = 0.0189 MDL 1 MDL = 53.0141 AOA
07 Mar 2026 1 AOA = 0.0188 MDL 1 MDL = 53.3037 AOA
08 Mar 2026 1 AOA = 0.0188 MDL 1 MDL = 53.3037 AOA
09 Mar 2026 1 AOA = 0.0189 MDL 1 MDL = 52.9108 AOA
10 Mar 2026 1 AOA = 0.0188 MDL 1 MDL = 53.2389 AOA
11 Mar 2026 1 AOA = 0.0188 MDL 1 MDL = 53.1858 AOA
12 Mar 2026 1 AOA = 0.019 MDL 1 MDL = 52.7516 AOA
13 Mar 2026 1 AOA = 0.019 MDL 1 MDL = 52.5438 AOA
14 Mar 2026 1 AOA = 0.019 MDL 1 MDL = 52.5693 AOA
15 Mar 2026 1 AOA = 0.019 MDL 1 MDL = 52.5693 AOA
16 Mar 2026 1 AOA = 0.019 MDL 1 MDL = 52.7131 AOA
17 Mar 2026 1 AOA = 0.019 MDL 1 MDL = 52.61 AOA
18 Mar 2026 1 AOA = 0.019 MDL 1 MDL = 52.5196 AOA
19 Mar 2026 1 AOA = 0.0191 MDL 1 MDL = 52.3027 AOA
20 Mar 2026 1 AOA = 0.019 MDL 1 MDL = 52.6688 AOA
21 Mar 2026 1 AOA = 0.019 MDL 1 MDL = 52.7462 AOA
22 Mar 2026 1 AOA = 0.019 MDL 1 MDL = 52.7462 AOA
23 Mar 2026 1 AOA = 0.019 MDL 1 MDL = 52.5071 AOA
24 Mar 2026 1 AOA = 0.0191 MDL 1 MDL = 52.4156 AOA
25 Mar 2026 1 AOA = 0.0191 MDL 1 MDL = 52.413 AOA
26 Mar 2026 1 AOA = 0.0191 MDL 1 MDL = 52.2421 AOA
27 Mar 2026 1 AOA = 0.0192 MDL 1 MDL = 52.2012 AOA
28 Mar 2026 1 AOA = 0.0192 MDL 1 MDL = 52.2012 AOA
29 Mar 2026 1 AOA = 0.0191 MDL 1 MDL = 52.3783 AOA
30 Mar 2026 1 AOA = 0.0192 MDL 1 MDL = 52.0315 AOA
31 Mar 2026 1 AOA = 0.0193 MDL 1 MDL = 51.8039 AOA

Apr 2026

TarihAOA-MDLMDL-AOA
01 Nis 2026 1 AOA = 0.0192 MDL 1 MDL = 52.0672 AOA
02 Nis 2026 1 AOA = 0.0192 MDL 1 MDL = 52.1089 AOA
03 Nis 2026 1 AOA = 0.0191 MDL 1 MDL = 52.2325 AOA
04 Nis 2026 1 AOA = 0.0191 MDL 1 MDL = 52.2325 AOA
05 Nis 2026 1 AOA = 0.0191 MDL 1 MDL = 52.2325 AOA
06 Nis 2026 1 AOA = 0.0191 MDL 1 MDL = 52.2325 AOA
07 Nis 2026 1 AOA = 0.0191 MDL 1 MDL = 52.479 AOA
08 Nis 2026 1 AOA = 0.0188 MDL 1 MDL = 53.287 AOA
09 Nis 2026 1 AOA = 0.0188 MDL 1 MDL = 53.1322 AOA
10 Nis 2026 1 AOA = 0.0188 MDL 1 MDL = 53.2474 AOA
11 Nis 2026 1 AOA = 0.0188 MDL 1 MDL = 53.302 AOA
12 Nis 2026 1 AOA = 0.0188 MDL 1 MDL = 53.302 AOA
13 Nis 2026 1 AOA = 0.0186 MDL 1 MDL = 53.6817 AOA
14 Nis 2026 1 AOA = 0.0187 MDL 1 MDL = 53.5627 AOA
15 Nis 2026 1 AOA = 0.0186 MDL 1 MDL = 53.6269 AOA
16 Nis 2026 1 AOA = 0.0186 MDL 1 MDL = 53.7437 AOA
17 Nis 2026 1 AOA = 0.0187 MDL 1 MDL = 53.3563 AOA
18 Nis 2026 1 AOA = 0.0188 MDL 1 MDL = 53.3119 AOA
19 Nis 2026 1 AOA = 0.0188 MDL 1 MDL = 53.3119 AOA
20 Nis 2026 1 AOA = 0.0187 MDL 1 MDL = 53.6019 AOA
21 Nis 2026 1 AOA = 0.0187 MDL 1 MDL = 53.3737 AOA
22 Nis 2026 1 AOA = 0.0187 MDL 1 MDL = 53.5651 AOA
23 Nis 2026 1 AOA = 0.0187 MDL 1 MDL = 53.4068 AOA
24 Nis 2026 1 AOA = 0.0189 MDL 1 MDL = 52.8008 AOA
25 Nis 2026 1 AOA = 0.0189 MDL 1 MDL = 52.8757 AOA
26 Nis 2026 1 AOA = 0.0189 MDL 1 MDL = 52.8757 AOA
27 Nis 2026 1 AOA = 0.0189 MDL 1 MDL = 53.0109 AOA
28 Nis 2026 1 AOA = 0.0188 MDL 1 MDL = 53.0894 AOA
29 Nis 2026 1 AOA = 0.0188 MDL 1 MDL = 53.3078 AOA
30 Nis 2026 1 AOA = 0.0188 MDL 1 MDL = 53.2683 AOA

May 2026

TarihAOA-MDLMDL-AOA
01 May 2026 1 AOA = 0.0188 MDL 1 MDL = 53.2683 AOA
02 May 2026 1 AOA = 0.0188 MDL 1 MDL = 53.2684 AOA
03 May 2026 1 AOA = 0.0188 MDL 1 MDL = 53.2684 AOA
04 May 2026 1 AOA = 0.0188 MDL 1 MDL = 53.3085 AOA
05 May 2026 1 AOA = 0.0188 MDL 1 MDL = 53.1668 AOA
06 May 2026 1 AOA = 0.0187 MDL 1 MDL = 53.3885 AOA
07 May 2026 1 AOA = 0.0187 MDL 1 MDL = 53.3404 AOA
08 May 2026 1 AOA = 0.0186 MDL 1 MDL = 53.6848 AOA
09 May 2026 1 AOA = 0.0186 MDL 1 MDL = 53.8265 AOA
10 May 2026 1 AOA = 0.0186 MDL 1 MDL = 53.8265 AOA
11 May 2026 1 AOA = 0.0187 MDL 1 MDL = 53.5769 AOA
12 May 2026 1 AOA = 0.0186 MDL 1 MDL = 53.6414 AOA
13 May 2026 1 AOA = 0.0187 MDL 1 MDL = 53.5262 AOA
14 May 2026 1 AOA = 0.0187 MDL 1 MDL = 53.3949 AOA
15 May 2026 1 AOA = 0.0189 MDL 1 MDL = 53.0416 AOA
16 May 2026 1 AOA = 0.0189 MDL 1 MDL = 52.9605 AOA
17 May 2026 1 AOA = 0.0189 MDL 1 MDL = 52.9605 AOA
18 May 2026 1 AOA = 0.0189 MDL 1 MDL = 53.0414 AOA
19 May 2026 1 AOA = 0.0188 MDL 1 MDL = 53.0523 AOA
20 May 2026 1 AOA = 0.0189 MDL 1 MDL = 52.8031 AOA
21 May 2026 1 AOA = 0.0189 MDL 1 MDL = 52.942 AOA
22 May 2026 1 AOA = 0.0189 MDL 1 MDL = 52.909 AOA
23 May 2026 1 AOA = 0.0189 MDL 1 MDL = 52.9777 AOA
24 May 2026 1 AOA = 0.0189 MDL 1 MDL = 52.9777 AOA
25 May 2026 1 AOA = 0.0189 MDL 1 MDL = 52.8826 AOA
26 May 2026 1 AOA = 0.0189 MDL 1 MDL = 53.0369 AOA
27 May 2026 1 AOA = 0.0189 MDL 1 MDL = 53.0055 AOA
28 May 2026 1 AOA = 0.0189 MDL 1 MDL = 52.9543 AOA
29 May 2026 1 AOA = 0.0189 MDL 1 MDL = 53.0433 AOA

AOA-MDL ve MDL-AOA döviz kurları bilgisi

Angola Kvanzası (AOA), Angora ülkesinde kullanılan para birimidir. Moldova Leyi (MDL), Moldova ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Angora ve Moldova'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats