> AOA-MDL ve MDL-AOA döviz kurları - 2025

AOA-MDL ve MDL-AOA döviz kurları - 2025

AOA-MDL ve MDL-AOA döviz kurları

2025 yılı için AOA-MDL ve MDL-AOA döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 AOA = 0,0198 MDL

1 MDL = 50,4416 AOA

1Y 2Y 3Y

AOA'den MDL'yeMDL'den AOA'E

Jan 2025

Tarih	AOA-MDL	MDL-AOA
01 Oca 2025	1 AOA = 0.0202 MDL	1 MDL = 49.5973 AOA
02 Oca 2025	1 AOA = 0.0202 MDL	1 MDL = 49.4518 AOA
03 Oca 2025	1 AOA = 0.0204 MDL	1 MDL = 48.9813 AOA
04 Oca 2025	1 AOA = 0.0204 MDL	1 MDL = 49.0731 AOA
05 Oca 2025	1 AOA = 0.0204 MDL	1 MDL = 49.0731 AOA
06 Oca 2025	1 AOA = 0.0204 MDL	1 MDL = 48.9325 AOA
07 Oca 2025	1 AOA = 0.0202 MDL	1 MDL = 49.488 AOA
08 Oca 2025	1 AOA = 0.0202 MDL	1 MDL = 49.5155 AOA
09 Oca 2025	1 AOA = 0.0204 MDL	1 MDL = 49.0379 AOA
10 Oca 2025	1 AOA = 0.0204 MDL	1 MDL = 48.9309 AOA
11 Oca 2025	1 AOA = 0.0206 MDL	1 MDL = 48.5818 AOA
12 Oca 2025	1 AOA = 0.0206 MDL	1 MDL = 48.5818 AOA
13 Oca 2025	1 AOA = 0.0206 MDL	1 MDL = 48.6217 AOA
14 Oca 2025	1 AOA = 0.0206 MDL	1 MDL = 48.5331 AOA
15 Oca 2025	1 AOA = 0.0205 MDL	1 MDL = 48.7033 AOA
16 Oca 2025	1 AOA = 0.0206 MDL	1 MDL = 48.661 AOA
17 Oca 2025	1 AOA = 0.0207 MDL	1 MDL = 48.4241 AOA
18 Oca 2025	1 AOA = 0.0207 MDL	1 MDL = 48.3867 AOA
19 Oca 2025	1 AOA = 0.0207 MDL	1 MDL = 48.3867 AOA
20 Oca 2025	1 AOA = 0.0207 MDL	1 MDL = 48.3188 AOA
21 Oca 2025	1 AOA = 0.0205 MDL	1 MDL = 48.691 AOA
22 Oca 2025	1 AOA = 0.0204 MDL	1 MDL = 49.0878 AOA
23 Oca 2025	1 AOA = 0.0204 MDL	1 MDL = 48.9541 AOA
24 Oca 2025	1 AOA = 0.0203 MDL	1 MDL = 49.1515 AOA
25 Oca 2025	1 AOA = 0.0203 MDL	1 MDL = 49.2043 AOA
26 Oca 2025	1 AOA = 0.0203 MDL	1 MDL = 49.2043 AOA
27 Oca 2025	1 AOA = 0.0203 MDL	1 MDL = 49.2429 AOA
28 Oca 2025	1 AOA = 0.0203 MDL	1 MDL = 49.1522 AOA
29 Oca 2025	1 AOA = 0.0204 MDL	1 MDL = 49.0147 AOA
30 Oca 2025	1 AOA = 0.0203 MDL	1 MDL = 49.1689 AOA
31 Oca 2025	1 AOA = 0.0204 MDL	1 MDL = 48.9732 AOA

Feb 2025

Tarih	AOA-MDL	MDL-AOA
01 Şub 2025	1 AOA = 0.0409 MDL	1 MDL = 24.433 AOA
02 Şub 2025	1 AOA = 0.041 MDL	1 MDL = 24.3924 AOA
03 Şub 2025	1 AOA = 0.0411 MDL	1 MDL = 24.3493 AOA
04 Şub 2025	1 AOA = 0.0205 MDL	1 MDL = 48.6849 AOA
05 Şub 2025	1 AOA = 0.0205 MDL	1 MDL = 48.8366 AOA
06 Şub 2025	1 AOA = 0.0205 MDL	1 MDL = 48.7972 AOA
07 Şub 2025	1 AOA = 0.0205 MDL	1 MDL = 48.7391 AOA
08 Şub 2025	1 AOA = 0.0206 MDL	1 MDL = 48.5001 AOA
09 Şub 2025	1 AOA = 0.0206 MDL	1 MDL = 48.5001 AOA
10 Şub 2025	1 AOA = 0.0206 MDL	1 MDL = 48.5243 AOA
11 Şub 2025	1 AOA = 0.0206 MDL	1 MDL = 48.5913 AOA
12 Şub 2025	1 AOA = 0.0206 MDL	1 MDL = 48.4908 AOA
13 Şub 2025	1 AOA = 0.0206 MDL	1 MDL = 48.5357 AOA
14 Şub 2025	1 AOA = 0.0205 MDL	1 MDL = 48.8301 AOA
15 Şub 2025	1 AOA = 0.0204 MDL	1 MDL = 49.0468 AOA
16 Şub 2025	1 AOA = 0.0204 MDL	1 MDL = 49.0468 AOA
17 Şub 2025	1 AOA = 0.0204 MDL	1 MDL = 49.0321 AOA
18 Şub 2025	1 AOA = 0.0205 MDL	1 MDL = 48.8649 AOA
19 Şub 2025	1 AOA = 0.0204 MDL	1 MDL = 49.1369 AOA
20 Şub 2025	1 AOA = 0.0204 MDL	1 MDL = 49.131 AOA
21 Şub 2025	1 AOA = 0.0204 MDL	1 MDL = 49.0926 AOA
22 Şub 2025	1 AOA = 0.0204 MDL	1 MDL = 49.0704 AOA
23 Şub 2025	1 AOA = 0.0204 MDL	1 MDL = 49.0704 AOA
24 Şub 2025	1 AOA = 0.0203 MDL	1 MDL = 49.1917 AOA
25 Şub 2025	1 AOA = 0.0203 MDL	1 MDL = 49.2096 AOA
26 Şub 2025	1 AOA = 0.0204 MDL	1 MDL = 49.1185 AOA
27 Şub 2025	1 AOA = 0.0204 MDL	1 MDL = 49.1299 AOA
28 Şub 2025	1 AOA = 0.0204 MDL	1 MDL = 49.1012 AOA

Mar 2025

Tarih	AOA-MDL	MDL-AOA
01 Mar 2025	1 AOA = 0.0204 MDL	1 MDL = 48.9873 AOA
02 Mar 2025	1 AOA = 0.0203 MDL	1 MDL = 49.2723 AOA
03 Mar 2025	1 AOA = 0.0203 MDL	1 MDL = 49.2267 AOA
04 Mar 2025	1 AOA = 0.0203 MDL	1 MDL = 49.3537 AOA
05 Mar 2025	1 AOA = 0.0202 MDL	1 MDL = 49.5066 AOA
06 Mar 2025	1 AOA = 0.0199 MDL	1 MDL = 50.1372 AOA
07 Mar 2025	1 AOA = 0.0199 MDL	1 MDL = 50.2223 AOA
08 Mar 2025	1 AOA = 0.02 MDL	1 MDL = 50.0042 AOA
09 Mar 2025	1 AOA = 0.0199 MDL	1 MDL = 50.3251 AOA
10 Mar 2025	1 AOA = 0.0197 MDL	1 MDL = 50.862 AOA
11 Mar 2025	1 AOA = 0.0199 MDL	1 MDL = 50.1469 AOA
12 Mar 2025	1 AOA = 0.0195 MDL	1 MDL = 51.1704 AOA
13 Mar 2025	1 AOA = 0.0195 MDL	1 MDL = 51.4099 AOA
14 Mar 2025	1 AOA = 0.0199 MDL	1 MDL = 50.2007 AOA
15 Mar 2025	1 AOA = 0.0195 MDL	1 MDL = 51.3709 AOA
16 Mar 2025	1 AOA = 0.0195 MDL	1 MDL = 51.2611 AOA
17 Mar 2025	1 AOA = 0.0197 MDL	1 MDL = 50.7196 AOA
18 Mar 2025	1 AOA = 0.0198 MDL	1 MDL = 50.3779 AOA
19 Mar 2025	1 AOA = 0.0199 MDL	1 MDL = 50.3185 AOA
20 Mar 2025	1 AOA = 0.0198 MDL	1 MDL = 50.4281 AOA
21 Mar 2025	1 AOA = 0.0194 MDL	1 MDL = 51.4154 AOA
22 Mar 2025	1 AOA = 0.0197 MDL	1 MDL = 50.8175 AOA
23 Mar 2025	1 AOA = 0.0196 MDL	1 MDL = 50.9489 AOA
24 Mar 2025	1 AOA = 0.0196 MDL	1 MDL = 50.9186 AOA
25 Mar 2025	1 AOA = 0.0197 MDL	1 MDL = 50.8249 AOA
26 Mar 2025	1 AOA = 0.0198 MDL	1 MDL = 50.6072 AOA
27 Mar 2025	1 AOA = 0.0197 MDL	1 MDL = 50.6495 AOA
28 Mar 2025	1 AOA = 0.0197 MDL	1 MDL = 50.7245 AOA
29 Mar 2025	1 AOA = 0.0197 MDL	1 MDL = 50.6644 AOA
30 Mar 2025	1 AOA = 0.0196 MDL	1 MDL = 51.0142 AOA
31 Mar 2025	1 AOA = 0.0196 MDL	1 MDL = 50.9912 AOA

Apr 2025

Tarih	AOA-MDL	MDL-AOA
01 Nis 2025	1 AOA = 0.0197 MDL	1 MDL = 50.8115 AOA
02 Nis 2025	1 AOA = 0.0196 MDL	1 MDL = 51.1467 AOA
03 Nis 2025	1 AOA = 0.0195 MDL	1 MDL = 51.3096 AOA
04 Nis 2025	1 AOA = 0.0192 MDL	1 MDL = 51.9586 AOA
05 Nis 2025	1 AOA = 0.0194 MDL	1 MDL = 51.5194 AOA
06 Nis 2025	1 AOA = 0.0194 MDL	1 MDL = 51.5194 AOA
07 Nis 2025	1 AOA = 0.0194 MDL	1 MDL = 51.6116 AOA
08 Nis 2025	1 AOA = 0.0194 MDL	1 MDL = 51.5925 AOA
09 Nis 2025	1 AOA = 0.0194 MDL	1 MDL = 51.6732 AOA
10 Nis 2025	1 AOA = 0.0193 MDL	1 MDL = 51.683 AOA
11 Nis 2025	1 AOA = 0.0193 MDL	1 MDL = 51.7351 AOA
12 Nis 2025	1 AOA = 0.0193 MDL	1 MDL = 51.8982 AOA
13 Nis 2025	1 AOA = 0.0192 MDL	1 MDL = 51.9867 AOA
14 Nis 2025	1 AOA = 0.0192 MDL	1 MDL = 52.011 AOA
15 Nis 2025	1 AOA = 0.0188 MDL	1 MDL = 53.0909 AOA
16 Nis 2025	1 AOA = 0.0194 MDL	1 MDL = 51.4842 AOA
17 Nis 2025	1 AOA = 0.019 MDL	1 MDL = 52.7486 AOA
18 Nis 2025	1 AOA = 0.019 MDL	1 MDL = 52.7486 AOA
19 Nis 2025	1 AOA = 0.019 MDL	1 MDL = 52.7486 AOA
20 Nis 2025	1 AOA = 0.019 MDL	1 MDL = 52.7486 AOA
21 Nis 2025	1 AOA = 0.019 MDL	1 MDL = 52.7486 AOA
22 Nis 2025	1 AOA = 0.0186 MDL	1 MDL = 53.642 AOA
23 Nis 2025	1 AOA = 0.0187 MDL	1 MDL = 53.3523 AOA
24 Nis 2025	1 AOA = 0.0189 MDL	1 MDL = 52.8311 AOA
25 Nis 2025	1 AOA = 0.0189 MDL	1 MDL = 52.8418 AOA
26 Nis 2025	1 AOA = 0.0188 MDL	1 MDL = 53.1607 AOA
27 Nis 2025	1 AOA = 0.0188 MDL	1 MDL = 53.1607 AOA
28 Nis 2025	1 AOA = 0.0187 MDL	1 MDL = 53.5465 AOA
29 Nis 2025	1 AOA = 0.0188 MDL	1 MDL = 53.3276 AOA
30 Nis 2025	1 AOA = 0.0187 MDL	1 MDL = 53.3779 AOA

May 2025

Tarih	AOA-MDL	MDL-AOA
01 May 2025	1 AOA = 0.0188 MDL	1 MDL = 53.2023 AOA
02 May 2025	1 AOA = 0.0188 MDL	1 MDL = 53.242 AOA
03 May 2025	1 AOA = 0.0188 MDL	1 MDL = 53.1874 AOA
04 May 2025	1 AOA = 0.0188 MDL	1 MDL = 53.1874 AOA
05 May 2025	1 AOA = 0.0188 MDL	1 MDL = 53.3015 AOA
06 May 2025	1 AOA = 0.0187 MDL	1 MDL = 53.409 AOA
07 May 2025	1 AOA = 0.0187 MDL	1 MDL = 53.5551 AOA
08 May 2025	1 AOA = 0.0188 MDL	1 MDL = 53.1764 AOA
09 May 2025	1 AOA = 0.0187 MDL	1 MDL = 53.408 AOA
10 May 2025	1 AOA = 0.0187 MDL	1 MDL = 53.5248 AOA
11 May 2025	1 AOA = 0.0187 MDL	1 MDL = 53.5248 AOA
12 May 2025	1 AOA = 0.0188 MDL	1 MDL = 53.1076 AOA
13 May 2025	1 AOA = 0.0191 MDL	1 MDL = 52.4579 AOA
14 May 2025	1 AOA = 0.019 MDL	1 MDL = 52.5142 AOA
15 May 2025	1 AOA = 0.019 MDL	1 MDL = 52.6024 AOA
16 May 2025	1 AOA = 0.019 MDL	1 MDL = 52.6643 AOA
17 May 2025	1 AOA = 0.0191 MDL	1 MDL = 52.4702 AOA
18 May 2025	1 AOA = 0.0191 MDL	1 MDL = 52.4702 AOA
19 May 2025	1 AOA = 0.019 MDL	1 MDL = 52.6067 AOA
20 May 2025	1 AOA = 0.019 MDL	1 MDL = 52.7269 AOA
21 May 2025	1 AOA = 0.0189 MDL	1 MDL = 53.0348 AOA
22 May 2025	1 AOA = 0.0189 MDL	1 MDL = 52.8957 AOA
23 May 2025	1 AOA = 0.0189 MDL	1 MDL = 52.8938 AOA
24 May 2025	1 AOA = 0.0189 MDL	1 MDL = 53.0012 AOA
25 May 2025	1 AOA = 0.0189 MDL	1 MDL = 53.0012 AOA
26 May 2025	1 AOA = 0.0188 MDL	1 MDL = 53.2297 AOA
27 May 2025	1 AOA = 0.0188 MDL	1 MDL = 53.2412 AOA
28 May 2025	1 AOA = 0.0188 MDL	1 MDL = 53.0647 AOA
29 May 2025	1 AOA = 0.0189 MDL	1 MDL = 52.9061 AOA
30 May 2025	1 AOA = 0.0189 MDL	1 MDL = 52.9134 AOA
31 May 2025	1 AOA = 0.0189 MDL	1 MDL = 52.9137 AOA

Jun 2025

Tarih	AOA-MDL	MDL-AOA
01 Haz 2025	1 AOA = 0.0189 MDL	1 MDL = 52.9854 AOA
02 Haz 2025	1 AOA = 0.0188 MDL	1 MDL = 53.1944 AOA
03 Haz 2025	1 AOA = 0.0188 MDL	1 MDL = 53.3196 AOA
04 Haz 2025	1 AOA = 0.0188 MDL	1 MDL = 53.1793 AOA
05 Haz 2025	1 AOA = 0.0188 MDL	1 MDL = 53.1075 AOA
06 Haz 2025	1 AOA = 0.0188 MDL	1 MDL = 53.2141 AOA
07 Haz 2025	1 AOA = 0.0188 MDL	1 MDL = 53.1163 AOA
08 Haz 2025	1 AOA = 0.0188 MDL	1 MDL = 53.1163 AOA
09 Haz 2025	1 AOA = 0.0188 MDL	1 MDL = 53.1278 AOA
10 Haz 2025	1 AOA = 0.0188 MDL	1 MDL = 53.2035 AOA
11 Haz 2025	1 AOA = 0.0188 MDL	1 MDL = 53.159 AOA
12 Haz 2025	1 AOA = 0.0187 MDL	1 MDL = 53.4849 AOA
13 Haz 2025	1 AOA = 0.0187 MDL	1 MDL = 53.5029 AOA
14 Haz 2025	1 AOA = 0.0186 MDL	1 MDL = 53.7247 AOA

AOA-MDL ve MDL-AOA döviz kurları bilgisi

Angola Kvanzası (AOA), Angora ülkesinde kullanılan para birimidir. Moldova Leyi (MDL), Moldova ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Angora ve Moldova'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler