currencystats247.com

CurrencyStats247 > Döviz Kurları > AOA-MAD ve MAD-AOA döviz kurları - 2025

AOA-MAD ve MAD-AOA döviz kurları - 2025

AOA-MAD ve MAD-AOA döviz kurları

2025 yılı için AOA-MAD ve MAD-AOA döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 AOA = 0,0109 MAD
1 MAD = 91,727 AOA
1Y 2Y 3Y

Jan 2025

TarihAOA-MADMAD-AOA
01 Oca 2025 1 AOA = 0.0111 MAD 1 MAD = 90.3924 AOA
02 Oca 2025 1 AOA = 0.0111 MAD 1 MAD = 90.1278 AOA
03 Oca 2025 1 AOA = 0.0111 MAD 1 MAD = 90.3992 AOA
04 Oca 2025 1 AOA = 0.011 MAD 1 MAD = 90.5678 AOA
05 Oca 2025 1 AOA = 0.011 MAD 1 MAD = 90.5678 AOA
06 Oca 2025 1 AOA = 0.011 MAD 1 MAD = 91.144 AOA
07 Oca 2025 1 AOA = 0.011 MAD 1 MAD = 91.2729 AOA
08 Oca 2025 1 AOA = 0.011 MAD 1 MAD = 90.7796 AOA
09 Oca 2025 1 AOA = 0.011 MAD 1 MAD = 90.7503 AOA
10 Oca 2025 1 AOA = 0.011 MAD 1 MAD = 90.9981 AOA
11 Oca 2025 1 AOA = 0.0111 MAD 1 MAD = 90.343 AOA
12 Oca 2025 1 AOA = 0.0111 MAD 1 MAD = 90.343 AOA
13 Oca 2025 1 AOA = 0.0111 MAD 1 MAD = 90.2096 AOA
14 Oca 2025 1 AOA = 0.011 MAD 1 MAD = 90.661 AOA
15 Oca 2025 1 AOA = 0.011 MAD 1 MAD = 90.9241 AOA
16 Oca 2025 1 AOA = 0.011 MAD 1 MAD = 90.8063 AOA
17 Oca 2025 1 AOA = 0.011 MAD 1 MAD = 90.9998 AOA
18 Oca 2025 1 AOA = 0.011 MAD 1 MAD = 90.9313 AOA
19 Oca 2025 1 AOA = 0.011 MAD 1 MAD = 90.9313 AOA
20 Oca 2025 1 AOA = 0.011 MAD 1 MAD = 90.8045 AOA
21 Oca 2025 1 AOA = 0.011 MAD 1 MAD = 90.8468 AOA
22 Oca 2025 1 AOA = 0.0109 MAD 1 MAD = 91.5863 AOA
23 Oca 2025 1 AOA = 0.011 MAD 1 MAD = 91.3066 AOA
24 Oca 2025 1 AOA = 0.0109 MAD 1 MAD = 91.5465 AOA
25 Oca 2025 1 AOA = 0.0109 MAD 1 MAD = 91.6461 AOA
26 Oca 2025 1 AOA = 0.0109 MAD 1 MAD = 91.6461 AOA
27 Oca 2025 1 AOA = 0.0109 MAD 1 MAD = 91.7317 AOA
28 Oca 2025 1 AOA = 0.011 MAD 1 MAD = 91.2386 AOA
29 Oca 2025 1 AOA = 0.011 MAD 1 MAD = 91.3137 AOA
30 Oca 2025 1 AOA = 0.011 MAD 1 MAD = 91.2165 AOA
31 Oca 2025 1 AOA = 0.011 MAD 1 MAD = 91.0884 AOA

Feb 2025

TarihAOA-MADMAD-AOA
01 Şub 2025 1 AOA = 0.022 MAD 1 MAD = 45.4446 AOA
02 Şub 2025 1 AOA = 0.022 MAD 1 MAD = 45.3697 AOA
03 Şub 2025 1 AOA = 0.0221 MAD 1 MAD = 45.194 AOA
04 Şub 2025 1 AOA = 0.011 MAD 1 MAD = 90.746 AOA
05 Şub 2025 1 AOA = 0.0109 MAD 1 MAD = 91.3343 AOA
06 Şub 2025 1 AOA = 0.011 MAD 1 MAD = 91.0885 AOA
07 Şub 2025 1 AOA = 0.0109 MAD 1 MAD = 91.3392 AOA
08 Şub 2025 1 AOA = 0.011 MAD 1 MAD = 90.8896 AOA
09 Şub 2025 1 AOA = 0.011 MAD 1 MAD = 90.8896 AOA
10 Şub 2025 1 AOA = 0.011 MAD 1 MAD = 91.02 AOA
11 Şub 2025 1 AOA = 0.011 MAD 1 MAD = 91.1495 AOA
12 Şub 2025 1 AOA = 0.011 MAD 1 MAD = 91.3176 AOA
13 Şub 2025 1 AOA = 0.0109 MAD 1 MAD = 91.4056 AOA
14 Şub 2025 1 AOA = 0.0109 MAD 1 MAD = 91.4649 AOA
15 Şub 2025 1 AOA = 0.0109 MAD 1 MAD = 91.8678 AOA
16 Şub 2025 1 AOA = 0.0109 MAD 1 MAD = 91.8678 AOA
17 Şub 2025 1 AOA = 0.0109 MAD 1 MAD = 91.7938 AOA
18 Şub 2025 1 AOA = 0.0109 MAD 1 MAD = 91.3297 AOA
19 Şub 2025 1 AOA = 0.0109 MAD 1 MAD = 91.7707 AOA
20 Şub 2025 1 AOA = 0.0109 MAD 1 MAD = 91.6444 AOA
21 Şub 2025 1 AOA = 0.0109 MAD 1 MAD = 92.0208 AOA
22 Şub 2025 1 AOA = 0.0109 MAD 1 MAD = 91.9824 AOA
23 Şub 2025 1 AOA = 0.0109 MAD 1 MAD = 91.9824 AOA
24 Şub 2025 1 AOA = 0.0109 MAD 1 MAD = 91.9852 AOA
25 Şub 2025 1 AOA = 0.0108 MAD 1 MAD = 92.5165 AOA
26 Şub 2025 1 AOA = 0.0108 MAD 1 MAD = 92.1997 AOA
27 Şub 2025 1 AOA = 0.0108 MAD 1 MAD = 92.3206 AOA
28 Şub 2025 1 AOA = 0.0109 MAD 1 MAD = 91.8747 AOA

Mar 2025

TarihAOA-MADMAD-AOA
01 Mar 2025 1 AOA = 0.0109 MAD 1 MAD = 91.7109 AOA
02 Mar 2025 1 AOA = 0.0109 MAD 1 MAD = 91.7073 AOA
03 Mar 2025 1 AOA = 0.0109 MAD 1 MAD = 91.7508 AOA
04 Mar 2025 1 AOA = 0.0108 MAD 1 MAD = 92.5711 AOA
05 Mar 2025 1 AOA = 0.0107 MAD 1 MAD = 93.2846 AOA
06 Mar 2025 1 AOA = 0.0107 MAD 1 MAD = 93.7578 AOA
07 Mar 2025 1 AOA = 0.0107 MAD 1 MAD = 93.7446 AOA
08 Mar 2025 1 AOA = 0.0106 MAD 1 MAD = 94.0592 AOA
09 Mar 2025 1 AOA = 0.0106 MAD 1 MAD = 93.9365 AOA
10 Mar 2025 1 AOA = 0.0106 MAD 1 MAD = 93.9199 AOA
11 Mar 2025 1 AOA = 0.0106 MAD 1 MAD = 94.0328 AOA
12 Mar 2025 1 AOA = 0.0106 MAD 1 MAD = 94.0896 AOA
13 Mar 2025 1 AOA = 0.0106 MAD 1 MAD = 94.2864 AOA
14 Mar 2025 1 AOA = 0.0106 MAD 1 MAD = 94.0405 AOA
15 Mar 2025 1 AOA = 0.0106 MAD 1 MAD = 94.4551 AOA
16 Mar 2025 1 AOA = 0.0106 MAD 1 MAD = 94.1271 AOA
17 Mar 2025 1 AOA = 0.0106 MAD 1 MAD = 94.3382 AOA
18 Mar 2025 1 AOA = 0.0106 MAD 1 MAD = 94.7843 AOA
19 Mar 2025 1 AOA = 0.0105 MAD 1 MAD = 94.8268 AOA
20 Mar 2025 1 AOA = 0.0106 MAD 1 MAD = 94.6868 AOA
21 Mar 2025 1 AOA = 0.0106 MAD 1 MAD = 94.6863 AOA
22 Mar 2025 1 AOA = 0.0105 MAD 1 MAD = 95.472 AOA
23 Mar 2025 1 AOA = 0.0105 MAD 1 MAD = 94.9613 AOA
24 Mar 2025 1 AOA = 0.0105 MAD 1 MAD = 94.9609 AOA
25 Mar 2025 1 AOA = 0.0105 MAD 1 MAD = 95.2518 AOA
26 Mar 2025 1 AOA = 0.0105 MAD 1 MAD = 95.0448 AOA
27 Mar 2025 1 AOA = 0.0105 MAD 1 MAD = 95.2162 AOA
28 Mar 2025 1 AOA = 0.0106 MAD 1 MAD = 94.5894 AOA
29 Mar 2025 1 AOA = 0.0105 MAD 1 MAD = 94.9808 AOA
30 Mar 2025 1 AOA = 0.0105 MAD 1 MAD = 94.9846 AOA
31 Mar 2025 1 AOA = 0.0105 MAD 1 MAD = 95.1182 AOA

Apr 2025

TarihAOA-MADMAD-AOA
01 Nis 2025 1 AOA = 0.0105 MAD 1 MAD = 94.8603 AOA
02 Nis 2025 1 AOA = 0.0105 MAD 1 MAD = 95.3426 AOA
03 Nis 2025 1 AOA = 0.0105 MAD 1 MAD = 95.6302 AOA
04 Nis 2025 1 AOA = 0.0104 MAD 1 MAD = 96.3918 AOA
05 Nis 2025 1 AOA = 0.0105 MAD 1 MAD = 95.5875 AOA
06 Nis 2025 1 AOA = 0.0105 MAD 1 MAD = 95.5875 AOA
07 Nis 2025 1 AOA = 0.0104 MAD 1 MAD = 96.0415 AOA
08 Nis 2025 1 AOA = 0.0104 MAD 1 MAD = 95.8002 AOA
09 Nis 2025 1 AOA = 0.0104 MAD 1 MAD = 96.4588 AOA
10 Nis 2025 1 AOA = 0.0104 MAD 1 MAD = 96.5425 AOA
11 Nis 2025 1 AOA = 0.0102 MAD 1 MAD = 97.6115 AOA
12 Nis 2025 1 AOA = 0.0101 MAD 1 MAD = 98.8825 AOA
13 Nis 2025 1 AOA = 0.0101 MAD 1 MAD = 98.5225 AOA
14 Nis 2025 1 AOA = 0.0102 MAD 1 MAD = 98.5218 AOA
15 Nis 2025 1 AOA = 0.0101 MAD 1 MAD = 98.7618 AOA
16 Nis 2025 1 AOA = 0.0102 MAD 1 MAD = 97.889 AOA
17 Nis 2025 1 AOA = 0.0102 MAD 1 MAD = 98.3861 AOA
18 Nis 2025 1 AOA = 0.0102 MAD 1 MAD = 98.3291 AOA
19 Nis 2025 1 AOA = 0.0102 MAD 1 MAD = 98.3285 AOA

AOA-MAD ve MAD-AOA döviz kurları bilgisi

Angola Kvanzası (AOA), Angora ülkesinde kullanılan para birimidir. Fas Dirhemi (MAD), Fas ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Angora ve Fas'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats