currencystats247.com

CurrencyStats247 > Döviz Kurları > AOA-LYD ve LYD-AOA döviz kurları - 2025

AOA-LYD ve LYD-AOA döviz kurları - 2025

AOA-LYD ve LYD-AOA döviz kurları

2025 yılı için AOA-LYD ve LYD-AOA döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 AOA = 0,0055 LYD
1 LYD = 182,197 AOA
1Y 2Y 3Y

Jan 2025

TarihAOA-LYDLYD-AOA
01 Oca 2025 1 AOA = 0.0054 LYD 1 LYD = 185.7183 AOA
02 Oca 2025 1 AOA = 0.0054 LYD 1 LYD = 185.5501 AOA
03 Oca 2025 1 AOA = 0.0054 LYD 1 LYD = 185.5228 AOA
04 Oca 2025 1 AOA = 0.0054 LYD 1 LYD = 185.869 AOA
05 Oca 2025 1 AOA = 0.0054 LYD 1 LYD = 185.869 AOA
06 Oca 2025 1 AOA = 0.0054 LYD 1 LYD = 184.5284 AOA
07 Oca 2025 1 AOA = 0.0054 LYD 1 LYD = 185.5342 AOA
08 Oca 2025 1 AOA = 0.0054 LYD 1 LYD = 185.2837 AOA
09 Oca 2025 1 AOA = 0.0054 LYD 1 LYD = 184.782 AOA
10 Oca 2025 1 AOA = 0.0054 LYD 1 LYD = 185.0261 AOA
11 Oca 2025 1 AOA = 0.0054 LYD 1 LYD = 183.6986 AOA
12 Oca 2025 1 AOA = 0.0054 LYD 1 LYD = 183.6986 AOA
13 Oca 2025 1 AOA = 0.0054 LYD 1 LYD = 183.7686 AOA
14 Oca 2025 1 AOA = 0.0054 LYD 1 LYD = 184.1829 AOA
15 Oca 2025 1 AOA = 0.0054 LYD 1 LYD = 184.892 AOA
16 Oca 2025 1 AOA = 0.0054 LYD 1 LYD = 184.5953 AOA
17 Oca 2025 1 AOA = 0.0054 LYD 1 LYD = 184.9127 AOA
18 Oca 2025 1 AOA = 0.0054 LYD 1 LYD = 184.7717 AOA
19 Oca 2025 1 AOA = 0.0054 LYD 1 LYD = 184.7717 AOA
20 Oca 2025 1 AOA = 0.0054 LYD 1 LYD = 184.5123 AOA
21 Oca 2025 1 AOA = 0.0054 LYD 1 LYD = 185.1768 AOA
22 Oca 2025 1 AOA = 0.0054 LYD 1 LYD = 186.6886 AOA
23 Oca 2025 1 AOA = 0.0054 LYD 1 LYD = 185.5092 AOA
24 Oca 2025 1 AOA = 0.0054 LYD 1 LYD = 185.8186 AOA
25 Oca 2025 1 AOA = 0.0054 LYD 1 LYD = 186.0209 AOA
26 Oca 2025 1 AOA = 0.0054 LYD 1 LYD = 186.0209 AOA
27 Oca 2025 1 AOA = 0.0054 LYD 1 LYD = 186.1518 AOA
28 Oca 2025 1 AOA = 0.0054 LYD 1 LYD = 186.1653 AOA
29 Oca 2025 1 AOA = 0.0054 LYD 1 LYD = 186.0446 AOA
30 Oca 2025 1 AOA = 0.0054 LYD 1 LYD = 186.5179 AOA
31 Oca 2025 1 AOA = 0.0054 LYD 1 LYD = 186.244 AOA

Feb 2025

TarihAOA-LYDLYD-AOA
01 Şub 2025 1 AOA = 0.0108 LYD 1 LYD = 92.9184 AOA
02 Şub 2025 1 AOA = 0.0108 LYD 1 LYD = 92.7622 AOA
03 Şub 2025 1 AOA = 0.0108 LYD 1 LYD = 92.9116 AOA
04 Şub 2025 1 AOA = 0.0054 LYD 1 LYD = 185.4731 AOA
05 Şub 2025 1 AOA = 0.0054 LYD 1 LYD = 186.1016 AOA
06 Şub 2025 1 AOA = 0.0054 LYD 1 LYD = 185.9547 AOA
07 Şub 2025 1 AOA = 0.0054 LYD 1 LYD = 186.1167 AOA
08 Şub 2025 1 AOA = 0.0054 LYD 1 LYD = 185.2005 AOA
09 Şub 2025 1 AOA = 0.0054 LYD 1 LYD = 185.2005 AOA
10 Şub 2025 1 AOA = 0.0054 LYD 1 LYD = 185.8726 AOA
11 Şub 2025 1 AOA = 0.0054 LYD 1 LYD = 185.7537 AOA
12 Şub 2025 1 AOA = 0.0054 LYD 1 LYD = 185.3718 AOA
13 Şub 2025 1 AOA = 0.0054 LYD 1 LYD = 185.5443 AOA
14 Şub 2025 1 AOA = 0.0054 LYD 1 LYD = 186.114 AOA
15 Şub 2025 1 AOA = 0.0053 LYD 1 LYD = 186.9338 AOA
16 Şub 2025 1 AOA = 0.0053 LYD 1 LYD = 186.9338 AOA
17 Şub 2025 1 AOA = 0.0054 LYD 1 LYD = 186.3755 AOA
18 Şub 2025 1 AOA = 0.0054 LYD 1 LYD = 185.7536 AOA
19 Şub 2025 1 AOA = 0.0053 LYD 1 LYD = 187.487 AOA
20 Şub 2025 1 AOA = 0.0053 LYD 1 LYD = 187.4202 AOA
21 Şub 2025 1 AOA = 0.0053 LYD 1 LYD = 187.4591 AOA
22 Şub 2025 1 AOA = 0.0053 LYD 1 LYD = 187.3808 AOA
23 Şub 2025 1 AOA = 0.0053 LYD 1 LYD = 187.3808 AOA
24 Şub 2025 1 AOA = 0.0053 LYD 1 LYD = 187.1874 AOA
25 Şub 2025 1 AOA = 0.0053 LYD 1 LYD = 188.123 AOA
26 Şub 2025 1 AOA = 0.0053 LYD 1 LYD = 187.4439 AOA
27 Şub 2025 1 AOA = 0.0053 LYD 1 LYD = 187.4437 AOA
28 Şub 2025 1 AOA = 0.0053 LYD 1 LYD = 187.4294 AOA

Mar 2025

TarihAOA-LYDLYD-AOA
01 Mar 2025 1 AOA = 0.0053 LYD 1 LYD = 187.4098 AOA
02 Mar 2025 1 AOA = 0.0053 LYD 1 LYD = 187.3777 AOA
03 Mar 2025 1 AOA = 0.0053 LYD 1 LYD = 187.443 AOA
04 Mar 2025 1 AOA = 0.0053 LYD 1 LYD = 187.4466 AOA
05 Mar 2025 1 AOA = 0.0053 LYD 1 LYD = 188.4422 AOA
06 Mar 2025 1 AOA = 0.0053 LYD 1 LYD = 189.5063 AOA
07 Mar 2025 1 AOA = 0.0053 LYD 1 LYD = 188.8442 AOA
08 Mar 2025 1 AOA = 0.0053 LYD 1 LYD = 188.5656 AOA
09 Mar 2025 1 AOA = 0.0053 LYD 1 LYD = 189.2309 AOA
10 Mar 2025 1 AOA = 0.0053 LYD 1 LYD = 189.4864 AOA
11 Mar 2025 1 AOA = 0.0053 LYD 1 LYD = 189.9354 AOA
12 Mar 2025 1 AOA = 0.0053 LYD 1 LYD = 189.3394 AOA
13 Mar 2025 1 AOA = 0.0053 LYD 1 LYD = 189.9618 AOA
14 Mar 2025 1 AOA = 0.0053 LYD 1 LYD = 189.2637 AOA
15 Mar 2025 1 AOA = 0.0053 LYD 1 LYD = 189.8842 AOA
16 Mar 2025 1 AOA = 0.0053 LYD 1 LYD = 189.4872 AOA
17 Mar 2025 1 AOA = 0.0053 LYD 1 LYD = 189.253 AOA
18 Mar 2025 1 AOA = 0.0053 LYD 1 LYD = 190.2004 AOA
19 Mar 2025 1 AOA = 0.0053 LYD 1 LYD = 189.7278 AOA
20 Mar 2025 1 AOA = 0.0053 LYD 1 LYD = 189.76 AOA
21 Mar 2025 1 AOA = 0.0053 LYD 1 LYD = 189.794 AOA
22 Mar 2025 1 AOA = 0.0052 LYD 1 LYD = 190.529 AOA
23 Mar 2025 1 AOA = 0.0053 LYD 1 LYD = 190.1257 AOA
24 Mar 2025 1 AOA = 0.0053 LYD 1 LYD = 190.1163 AOA
25 Mar 2025 1 AOA = 0.0053 LYD 1 LYD = 189.5375 AOA
26 Mar 2025 1 AOA = 0.0053 LYD 1 LYD = 189.0005 AOA
27 Mar 2025 1 AOA = 0.0053 LYD 1 LYD = 189.2609 AOA
28 Mar 2025 1 AOA = 0.0053 LYD 1 LYD = 189.2314 AOA
29 Mar 2025 1 AOA = 0.0053 LYD 1 LYD = 189.307 AOA
30 Mar 2025 1 AOA = 0.0053 LYD 1 LYD = 189.2756 AOA
31 Mar 2025 1 AOA = 0.0053 LYD 1 LYD = 189.2093 AOA

Apr 2025

TarihAOA-LYDLYD-AOA
01 Nis 2025 1 AOA = 0.0053 LYD 1 LYD = 190.1388 AOA
02 Nis 2025 1 AOA = 0.0053 LYD 1 LYD = 189.6935 AOA
03 Nis 2025 1 AOA = 0.0053 LYD 1 LYD = 189.8472 AOA
04 Nis 2025 1 AOA = 0.0053 LYD 1 LYD = 189.806 AOA
05 Nis 2025 1 AOA = 0.0053 LYD 1 LYD = 188.2222 AOA
06 Nis 2025 1 AOA = 0.0053 LYD 1 LYD = 188.2222 AOA
07 Nis 2025 1 AOA = 0.0061 LYD 1 LYD = 165.0894 AOA
08 Nis 2025 1 AOA = 0.0054 LYD 1 LYD = 185.6474 AOA
09 Nis 2025 1 AOA = 0.006 LYD 1 LYD = 165.4639 AOA
10 Nis 2025 1 AOA = 0.0053 LYD 1 LYD = 189.104 AOA
11 Nis 2025 1 AOA = 0.006 LYD 1 LYD = 165.6827 AOA
12 Nis 2025 1 AOA = 0.006 LYD 1 LYD = 165.5388 AOA
13 Nis 2025 1 AOA = 0.0061 LYD 1 LYD = 165.1881 AOA
14 Nis 2025 1 AOA = 0.0061 LYD 1 LYD = 165.1955 AOA
15 Nis 2025 1 AOA = 0.006 LYD 1 LYD = 167.4434 AOA
16 Nis 2025 1 AOA = 0.0061 LYD 1 LYD = 164.0563 AOA
17 Nis 2025 1 AOA = 0.006 LYD 1 LYD = 166.6852 AOA
18 Nis 2025 1 AOA = 0.006 LYD 1 LYD = 166.7291 AOA
19 Nis 2025 1 AOA = 0.006 LYD 1 LYD = 166.7161 AOA

AOA-LYD ve LYD-AOA döviz kurları bilgisi

Angola Kvanzası (AOA), Angora ülkesinde kullanılan para birimidir. Libya Dinarı (LYD), Libya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Angora ve Libya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats