currencystats247.com

CurrencyStats247 > Döviz Kurları > AOA-LVL ve LVL-AOA döviz kurları - 2025

AOA-LVL ve LVL-AOA döviz kurları - 2025

AOA-LVL ve LVL-AOA döviz kurları

2025 yılı için AOA-LVL ve LVL-AOA döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 AOA = 0,0007 LVL
1 LVL = 1490,6884 AOA
1Y 2Y 3Y

Jan 2025

TarihAOA-LVLLVL-AOA
01 Oca 2025 1 AOA = 0.0007 LVL 1 LVL = 1507.7124 AOA
02 Oca 2025 1 AOA = 0.0007 LVL 1 LVL = 1507.7113 AOA
03 Oca 2025 1 AOA = 0.0007 LVL 1 LVL = 1507.7106 AOA
04 Oca 2025 1 AOA = 0.0007 LVL 1 LVL = 1507.7117 AOA
05 Oca 2025 1 AOA = 0.0007 LVL 1 LVL = 1507.7117 AOA
06 Oca 2025 1 AOA = 0.0007 LVL 1 LVL = 1507.711 AOA
07 Oca 2025 1 AOA = 0.0007 LVL 1 LVL = 1510.1926 AOA
08 Oca 2025 1 AOA = 0.0007 LVL 1 LVL = 1511.8503 AOA
09 Oca 2025 1 AOA = 0.0007 LVL 1 LVL = 1510.1878 AOA
10 Oca 2025 1 AOA = 0.0007 LVL 1 LVL = 1511.8562 AOA
11 Oca 2025 1 AOA = 0.0007 LVL 1 LVL = 1507.7111 AOA
12 Oca 2025 1 AOA = 0.0007 LVL 1 LVL = 1507.7111 AOA
13 Oca 2025 1 AOA = 0.0007 LVL 1 LVL = 1507.7132 AOA
14 Oca 2025 1 AOA = 0.0007 LVL 1 LVL = 1510.2008 AOA
15 Oca 2025 1 AOA = 0.0007 LVL 1 LVL = 1511.8895 AOA
16 Oca 2025 1 AOA = 0.0007 LVL 1 LVL = 1510.1826 AOA
17 Oca 2025 1 AOA = 0.0007 LVL 1 LVL = 1511.8487 AOA
18 Oca 2025 1 AOA = 0.0007 LVL 1 LVL = 1510.1972 AOA
19 Oca 2025 1 AOA = 0.0007 LVL 1 LVL = 1510.1972 AOA
20 Oca 2025 1 AOA = 0.0007 LVL 1 LVL = 1510.1886 AOA
21 Oca 2025 1 AOA = 0.0007 LVL 1 LVL = 1507.7134 AOA
22 Oca 2025 1 AOA = 0.0007 LVL 1 LVL = 1511.844 AOA
23 Oca 2025 1 AOA = 0.0007 LVL 1 LVL = 1510.1851 AOA
24 Oca 2025 1 AOA = 0.0007 LVL 1 LVL = 1511.8372 AOA
25 Oca 2025 1 AOA = 0.0007 LVL 1 LVL = 1510.1985 AOA
26 Oca 2025 1 AOA = 0.0007 LVL 1 LVL = 1510.1985 AOA
27 Oca 2025 1 AOA = 0.0007 LVL 1 LVL = 1510.1906 AOA
28 Oca 2025 1 AOA = 0.0007 LVL 1 LVL = 1511.8474 AOA
29 Oca 2025 1 AOA = 0.0007 LVL 1 LVL = 1510.1957 AOA
30 Oca 2025 1 AOA = 0.0007 LVL 1 LVL = 1511.8514 AOA
31 Oca 2025 1 AOA = 0.0007 LVL 1 LVL = 1511.0179 AOA

Feb 2025

TarihAOA-LVLLVL-AOA
01 Şub 2025 1 AOA = 0.0013 LVL 1 LVL = 753.8558 AOA
02 Şub 2025 1 AOA = 0.0013 LVL 1 LVL = 753.8558 AOA
03 Şub 2025 1 AOA = 0.0013 LVL 1 LVL = 753.8559 AOA
04 Şub 2025 1 AOA = 0.0007 LVL 1 LVL = 1511.8409 AOA
05 Şub 2025 1 AOA = 0.0007 LVL 1 LVL = 1511.8524 AOA
06 Şub 2025 1 AOA = 0.0007 LVL 1 LVL = 1510.1848 AOA
07 Şub 2025 1 AOA = 0.0007 LVL 1 LVL = 1511.841 AOA
08 Şub 2025 1 AOA = 0.0007 LVL 1 LVL = 1510.1984 AOA
09 Şub 2025 1 AOA = 0.0007 LVL 1 LVL = 1510.1984 AOA
10 Şub 2025 1 AOA = 0.0007 LVL 1 LVL = 1510.2007 AOA
11 Şub 2025 1 AOA = 0.0007 LVL 1 LVL = 1511.8387 AOA
12 Şub 2025 1 AOA = 0.0007 LVL 1 LVL = 1510.1927 AOA
13 Şub 2025 1 AOA = 0.0007 LVL 1 LVL = 1507.7115 AOA
14 Şub 2025 1 AOA = 0.0007 LVL 1 LVL = 1510.192 AOA
15 Şub 2025 1 AOA = 0.0007 LVL 1 LVL = 1511.851 AOA
16 Şub 2025 1 AOA = 0.0007 LVL 1 LVL = 1511.851 AOA
17 Şub 2025 1 AOA = 0.0007 LVL 1 LVL = 1511.8458 AOA
18 Şub 2025 1 AOA = 0.0007 LVL 1 LVL = 1507.7123 AOA
19 Şub 2025 1 AOA = 0.0007 LVL 1 LVL = 1514.325 AOA
20 Şub 2025 1 AOA = 0.0007 LVL 1 LVL = 1515.1406 AOA
21 Şub 2025 1 AOA = 0.0007 LVL 1 LVL = 1515.1543 AOA
22 Şub 2025 1 AOA = 0.0007 LVL 1 LVL = 1514.3238 AOA
23 Şub 2025 1 AOA = 0.0007 LVL 1 LVL = 1514.3238 AOA
24 Şub 2025 1 AOA = 0.0007 LVL 1 LVL = 1514.3263 AOA
25 Şub 2025 1 AOA = 0.0007 LVL 1 LVL = 1515.9799 AOA
26 Şub 2025 1 AOA = 0.0007 LVL 1 LVL = 1513.5091 AOA
27 Şub 2025 1 AOA = 0.0007 LVL 1 LVL = 1514.3247 AOA
28 Şub 2025 1 AOA = 0.0007 LVL 1 LVL = 1512.6734 AOA

Mar 2025

TarihAOA-LVLLVL-AOA
01 Mar 2025 1 AOA = 0.0007 LVL 1 LVL = 1513.505 AOA
02 Mar 2025 1 AOA = 0.0007 LVL 1 LVL = 1513.505 AOA
03 Mar 2025 1 AOA = 0.0007 LVL 1 LVL = 1513.5129 AOA
04 Mar 2025 1 AOA = 0.0007 LVL 1 LVL = 1513.4918 AOA
05 Mar 2025 1 AOA = 0.0007 LVL 1 LVL = 1511.8547 AOA
06 Mar 2025 1 AOA = 0.0007 LVL 1 LVL = 1512.6734 AOA
07 Mar 2025 1 AOA = 0.0007 LVL 1 LVL = 1507.7116 AOA
08 Mar 2025 1 AOA = 0.0007 LVL 1 LVL = 1511.8499 AOA
09 Mar 2025 1 AOA = 0.0007 LVL 1 LVL = 1511.8499 AOA
10 Mar 2025 1 AOA = 0.0007 LVL 1 LVL = 1511.8452 AOA
11 Mar 2025 1 AOA = 0.0007 LVL 1 LVL = 1513.4898 AOA
12 Mar 2025 1 AOA = 0.0007 LVL 1 LVL = 1507.7108 AOA
13 Mar 2025 1 AOA = 0.0007 LVL 1 LVL = 1511.8557 AOA
14 Mar 2025 1 AOA = 0.0007 LVL 1 LVL = 1507.7125 AOA
15 Mar 2025 1 AOA = 0.0007 LVL 1 LVL = 1507.7117 AOA
16 Mar 2025 1 AOA = 0.0007 LVL 1 LVL = 1507.7117 AOA
17 Mar 2025 1 AOA = 0.0007 LVL 1 LVL = 1507.7108 AOA
18 Mar 2025 1 AOA = 0.0007 LVL 1 LVL = 1512.6719 AOA
19 Mar 2025 1 AOA = 0.0007 LVL 1 LVL = 1510.1847 AOA
20 Mar 2025 1 AOA = 0.0007 LVL 1 LVL = 1511.8428 AOA
21 Mar 2025 1 AOA = 0.0007 LVL 1 LVL = 1510.1899 AOA
22 Mar 2025 1 AOA = 0.0007 LVL 1 LVL = 1511.851 AOA
23 Mar 2025 1 AOA = 0.0007 LVL 1 LVL = 1511.851 AOA
24 Mar 2025 1 AOA = 0.0007 LVL 1 LVL = 1511.8397 AOA
25 Mar 2025 1 AOA = 0.0007 LVL 1 LVL = 1510.1924 AOA
26 Mar 2025 1 AOA = 0.0007 LVL 1 LVL = 1511.8459 AOA
27 Mar 2025 1 AOA = 0.0007 LVL 1 LVL = 1512.6722 AOA
28 Mar 2025 1 AOA = 0.0007 LVL 1 LVL = 1512.6711 AOA
29 Mar 2025 1 AOA = 0.0007 LVL 1 LVL = 1512.6724 AOA
30 Mar 2025 1 AOA = 0.0007 LVL 1 LVL = 1512.6724 AOA
31 Mar 2025 1 AOA = 0.0007 LVL 1 LVL = 1512.6722 AOA

Apr 2025

TarihAOA-LVLLVL-AOA
01 Nis 2025 1 AOA = 0.0007 LVL 1 LVL = 1510.1812 AOA
02 Nis 2025 1 AOA = 0.0007 LVL 1 LVL = 1515.977 AOA
03 Nis 2025 1 AOA = 0.0007 LVL 1 LVL = 1515.9799 AOA
04 Nis 2025 1 AOA = 0.0007 LVL 1 LVL = 1514.3255 AOA
05 Nis 2025 1 AOA = 0.0007 LVL 1 LVL = 1514.3236 AOA
06 Nis 2025 1 AOA = 0.0007 LVL 1 LVL = 1514.3236 AOA
07 Nis 2025 1 AOA = 0.0007 LVL 1 LVL = 1514.3252 AOA
08 Nis 2025 1 AOA = 0.0007 LVL 1 LVL = 1514.3245 AOA
09 Nis 2025 1 AOA = 0.0007 LVL 1 LVL = 1515.1609 AOA
10 Nis 2025 1 AOA = 0.0007 LVL 1 LVL = 1515.1474 AOA
11 Nis 2025 1 AOA = 0.0007 LVL 1 LVL = 1517.6325 AOA
12 Nis 2025 1 AOA = 0.0007 LVL 1 LVL = 1517.6309 AOA
13 Nis 2025 1 AOA = 0.0007 LVL 1 LVL = 1517.6309 AOA
14 Nis 2025 1 AOA = 0.0007 LVL 1 LVL = 1517.6325 AOA
15 Nis 2025 1 AOA = 0.0007 LVL 1 LVL = 1517.6313 AOA
16 Nis 2025 1 AOA = 0.0007 LVL 1 LVL = 1507.7116 AOA
17 Nis 2025 1 AOA = 0.0007 LVL 1 LVL = 1507.7131 AOA
18 Nis 2025 1 AOA = 0.0007 LVL 1 LVL = 1507.7109 AOA
19 Nis 2025 1 AOA = 0.0007 LVL 1 LVL = 1507.712 AOA

AOA-LVL ve LVL-AOA döviz kurları bilgisi

Angola Kvanzası (AOA), Angora ülkesinde kullanılan para birimidir. Letonya Lat (LVL), Letonya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Angora ve Letonya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats