> AOA-LSL ve LSL-AOA döviz kurları - 2026

AOA-LSL ve LSL-AOA döviz kurları - 2026

AOA-LSL ve LSL-AOA döviz kurları

2026 yılı için AOA-LSL ve LSL-AOA döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2026 için ortalama

1 AOA = 0,0179 LSL

1 LSL = 55,8141 AOA

1Y 2Y 3Y

AOA'den LSL'yeLSL'den AOA'E

Jan 2026

Tarih	AOA-LSL	LSL-AOA
01 Oca 2026	1 AOA = 0.0181 LSL	1 LSL = 55.3565 AOA
02 Oca 2026	1 AOA = 0.018 LSL	1 LSL = 55.5552 AOA
03 Oca 2026	1 AOA = 0.018 LSL	1 LSL = 55.5796 AOA
04 Oca 2026	1 AOA = 0.018 LSL	1 LSL = 55.5796 AOA
05 Oca 2026	1 AOA = 0.018 LSL	1 LSL = 55.7023 AOA
06 Oca 2026	1 AOA = 0.0179 LSL	1 LSL = 55.9727 AOA
07 Oca 2026	1 AOA = 0.0179 LSL	1 LSL = 55.7591 AOA
08 Oca 2026	1 AOA = 0.018 LSL	1 LSL = 55.5517 AOA
09 Oca 2026	1 AOA = 0.0181 LSL	1 LSL = 55.3954 AOA
10 Oca 2026	1 AOA = 0.018 LSL	1 LSL = 55.5408 AOA
11 Oca 2026	1 AOA = 0.0181 LSL	1 LSL = 55.3616 AOA
12 Oca 2026	1 AOA = 0.0179 LSL	1 LSL = 55.8592 AOA
13 Oca 2026	1 AOA = 0.0179 LSL	1 LSL = 55.8055 AOA
14 Oca 2026	1 AOA = 0.0179 LSL	1 LSL = 55.8875 AOA
15 Oca 2026	1 AOA = 0.0178 LSL	1 LSL = 56.0374 AOA
16 Oca 2026	1 AOA = 0.0178 LSL	1 LSL = 56.0688 AOA
17 Oca 2026	1 AOA = 0.0179 LSL	1 LSL = 55.874 AOA
18 Oca 2026	1 AOA = 0.0179 LSL	1 LSL = 55.874 AOA
19 Oca 2026	1 AOA = 0.018 LSL	1 LSL = 55.6085 AOA
20 Oca 2026	1 AOA = 0.0179 LSL	1 LSL = 55.7612 AOA
21 Oca 2026	1 AOA = 0.0178 LSL	1 LSL = 56.0901 AOA
22 Oca 2026	1 AOA = 0.0177 LSL	1 LSL = 56.5584 AOA
23 Oca 2026	1 AOA = 0.0176 LSL	1 LSL = 56.8336 AOA
24 Oca 2026	1 AOA = 0.0175 LSL	1 LSL = 57.2547 AOA
25 Oca 2026	1 AOA = 0.0175 LSL	1 LSL = 57.2547 AOA
26 Oca 2026	1 AOA = 0.0175 LSL	1 LSL = 57.1799 AOA
27 Oca 2026	1 AOA = 0.0175 LSL	1 LSL = 57.2575 AOA
28 Oca 2026	1 AOA = 0.0173 LSL	1 LSL = 57.7 AOA
29 Oca 2026	1 AOA = 0.0173 LSL	1 LSL = 57.6388 AOA
30 Oca 2026	1 AOA = 0.0173 LSL	1 LSL = 57.7429 AOA
31 Oca 2026	1 AOA = 0.0176 LSL	1 LSL = 56.814 AOA

Feb 2026

Tarih	AOA-LSL	LSL-AOA
01 Şub 2026	1 AOA = 0.0175 LSL	1 LSL = 57.2956 AOA
02 Şub 2026	1 AOA = 0.0175 LSL	1 LSL = 57.215 AOA
03 Şub 2026	1 AOA = 0.0175 LSL	1 LSL = 57.2784 AOA
04 Şub 2026	1 AOA = 0.0174 LSL	1 LSL = 57.4086 AOA
05 Şub 2026	1 AOA = 0.0176 LSL	1 LSL = 56.7134 AOA
06 Şub 2026	1 AOA = 0.0176 LSL	1 LSL = 56.838 AOA
07 Şub 2026	1 AOA = 0.0175 LSL	1 LSL = 57.0058 AOA
08 Şub 2026	1 AOA = 0.0175 LSL	1 LSL = 57.0058 AOA
09 Şub 2026	1 AOA = 0.0175 LSL	1 LSL = 57.2492 AOA
10 Şub 2026	1 AOA = 0.0174 LSL	1 LSL = 57.5482 AOA
11 Şub 2026	1 AOA = 0.0173 LSL	1 LSL = 57.7315 AOA
12 Şub 2026	1 AOA = 0.0173 LSL	1 LSL = 57.7788 AOA
13 Şub 2026	1 AOA = 0.0175 LSL	1 LSL = 57.1323 AOA
14 Şub 2026	1 AOA = 0.0175 LSL	1 LSL = 57.1942 AOA
15 Şub 2026	1 AOA = 0.0175 LSL	1 LSL = 57.1942 AOA
16 Şub 2026	1 AOA = 0.0174 LSL	1 LSL = 57.4133 AOA
17 Şub 2026	1 AOA = 0.0175 LSL	1 LSL = 57.1416 AOA
18 Şub 2026	1 AOA = 0.0174 LSL	1 LSL = 57.326 AOA
19 Şub 2026	1 AOA = 0.0177 LSL	1 LSL = 56.6366 AOA
20 Şub 2026	1 AOA = 0.0176 LSL	1 LSL = 56.9109 AOA
21 Şub 2026	1 AOA = 0.0175 LSL	1 LSL = 57.0471 AOA
22 Şub 2026	1 AOA = 0.0175 LSL	1 LSL = 57.0471 AOA
23 Şub 2026	1 AOA = 0.0175 LSL	1 LSL = 56.9907 AOA
24 Şub 2026	1 AOA = 0.0174 LSL	1 LSL = 57.3078 AOA
25 Şub 2026	1 AOA = 0.0173 LSL	1 LSL = 57.7186 AOA
26 Şub 2026	1 AOA = 0.0173 LSL	1 LSL = 57.7302 AOA
27 Şub 2026	1 AOA = 0.0173 LSL	1 LSL = 57.6544 AOA
28 Şub 2026	1 AOA = 0.0173 LSL	1 LSL = 57.7206 AOA

Mar 2026

Tarih	AOA-LSL	LSL-AOA
01 Mar 2026	1 AOA = 0.0173 LSL	1 LSL = 57.7206 AOA
02 Mar 2026	1 AOA = 0.0175 LSL	1 LSL = 57.0332 AOA
03 Mar 2026	1 AOA = 0.0178 LSL	1 LSL = 56.0405 AOA
04 Mar 2026	1 AOA = 0.0178 LSL	1 LSL = 56.0688 AOA
05 Mar 2026	1 AOA = 0.018 LSL	1 LSL = 55.5845 AOA
06 Mar 2026	1 AOA = 0.0182 LSL	1 LSL = 54.8129 AOA
07 Mar 2026	1 AOA = 0.0181 LSL	1 LSL = 55.1149 AOA
08 Mar 2026	1 AOA = 0.0181 LSL	1 LSL = 55.1149 AOA
09 Mar 2026	1 AOA = 0.0183 LSL	1 LSL = 54.6903 AOA
10 Mar 2026	1 AOA = 0.0178 LSL	1 LSL = 56.2929 AOA
11 Mar 2026	1 AOA = 0.0179 LSL	1 LSL = 56.01 AOA
12 Mar 2026	1 AOA = 0.018 LSL	1 LSL = 55.4485 AOA
13 Mar 2026	1 AOA = 0.0183 LSL	1 LSL = 54.5829 AOA
14 Mar 2026	1 AOA = 0.0183 LSL	1 LSL = 54.6019 AOA
15 Mar 2026	1 AOA = 0.0183 LSL	1 LSL = 54.6019 AOA
16 Mar 2026	1 AOA = 0.0183 LSL	1 LSL = 54.5183 AOA
17 Mar 2026	1 AOA = 0.0182 LSL	1 LSL = 54.8616 AOA
18 Mar 2026	1 AOA = 0.0182 LSL	1 LSL = 54.8544 AOA
19 Mar 2026	1 AOA = 0.0184 LSL	1 LSL = 54.3982 AOA
20 Mar 2026	1 AOA = 0.0184 LSL	1 LSL = 54.373 AOA
21 Mar 2026	1 AOA = 0.0184 LSL	1 LSL = 54.452 AOA
22 Mar 2026	1 AOA = 0.0184 LSL	1 LSL = 54.452 AOA
23 Mar 2026	1 AOA = 0.0185 LSL	1 LSL = 54.1607 AOA
24 Mar 2026	1 AOA = 0.0186 LSL	1 LSL = 53.7765 AOA
25 Mar 2026	1 AOA = 0.0184 LSL	1 LSL = 54.4078 AOA
26 Mar 2026	1 AOA = 0.0186 LSL	1 LSL = 53.6374 AOA
27 Mar 2026	1 AOA = 0.0187 LSL	1 LSL = 53.3962 AOA
28 Mar 2026	1 AOA = 0.0187 LSL	1 LSL = 53.4371 AOA
29 Mar 2026	1 AOA = 0.0187 LSL	1 LSL = 53.5769 AOA
30 Mar 2026	1 AOA = 0.0187 LSL	1 LSL = 53.4253 AOA
31 Mar 2026	1 AOA = 0.0187 LSL	1 LSL = 53.4791 AOA

Apr 2026

Tarih	AOA-LSL	LSL-AOA
01 Nis 2026	1 AOA = 0.0183 LSL	1 LSL = 54.6116 AOA
02 Nis 2026	1 AOA = 0.0185 LSL	1 LSL = 53.9568 AOA
03 Nis 2026	1 AOA = 0.0185 LSL	1 LSL = 54.0841 AOA
04 Nis 2026	1 AOA = 0.0185 LSL	1 LSL = 54.0841 AOA
05 Nis 2026	1 AOA = 0.0185 LSL	1 LSL = 54.0841 AOA
06 Nis 2026	1 AOA = 0.0185 LSL	1 LSL = 54.0841 AOA
07 Nis 2026	1 AOA = 0.0184 LSL	1 LSL = 54.2556 AOA
08 Nis 2026	1 AOA = 0.0179 LSL	1 LSL = 55.8957 AOA
09 Nis 2026	1 AOA = 0.018 LSL	1 LSL = 55.68 AOA
10 Nis 2026	1 AOA = 0.0179 LSL	1 LSL = 55.911 AOA
11 Nis 2026	1 AOA = 0.0179 LSL	1 LSL = 55.9749 AOA
12 Nis 2026	1 AOA = 0.0179 LSL	1 LSL = 55.9749 AOA
13 Nis 2026	1 AOA = 0.018 LSL	1 LSL = 55.5055 AOA
14 Nis 2026	1 AOA = 0.0179 LSL	1 LSL = 56.0149 AOA
15 Nis 2026	1 AOA = 0.0179 LSL	1 LSL = 55.8894 AOA
16 Nis 2026	1 AOA = 0.0179 LSL	1 LSL = 56.0048 AOA
17 Nis 2026	1 AOA = 0.0179 LSL	1 LSL = 55.9601 AOA
18 Nis 2026	1 AOA = 0.0179 LSL	1 LSL = 55.9136 AOA
19 Nis 2026	1 AOA = 0.0179 LSL	1 LSL = 55.9136 AOA
20 Nis 2026	1 AOA = 0.0178 LSL	1 LSL = 56.0704 AOA
21 Nis 2026	1 AOA = 0.0178 LSL	1 LSL = 56.1071 AOA
22 Nis 2026	1 AOA = 0.0179 LSL	1 LSL = 55.8183 AOA
23 Nis 2026	1 AOA = 0.018 LSL	1 LSL = 55.6539 AOA
24 Nis 2026	1 AOA = 0.0181 LSL	1 LSL = 55.2185 AOA
25 Nis 2026	1 AOA = 0.0181 LSL	1 LSL = 55.2968 AOA
26 Nis 2026	1 AOA = 0.0181 LSL	1 LSL = 55.2968 AOA
27 Nis 2026	1 AOA = 0.018 LSL	1 LSL = 55.6803 AOA
28 Nis 2026	1 AOA = 0.0181 LSL	1 LSL = 55.3446 AOA
29 Nis 2026	1 AOA = 0.0181 LSL	1 LSL = 55.3399 AOA
30 Nis 2026	1 AOA = 0.0183 LSL	1 LSL = 54.7482 AOA

May 2026

Tarih	AOA-LSL	LSL-AOA
01 May 2026	1 AOA = 0.0181 LSL	1 LSL = 55.1032 AOA
02 May 2026	1 AOA = 0.0181 LSL	1 LSL = 55.1008 AOA
03 May 2026	1 AOA = 0.0181 LSL	1 LSL = 55.1008 AOA
04 May 2026	1 AOA = 0.0182 LSL	1 LSL = 54.8787 AOA
05 May 2026	1 AOA = 0.0182 LSL	1 LSL = 54.834 AOA
06 May 2026	1 AOA = 0.0178 LSL	1 LSL = 56.3003 AOA
07 May 2026	1 AOA = 0.0178 LSL	1 LSL = 56.2464 AOA
08 May 2026	1 AOA = 0.0179 LSL	1 LSL = 55.9582 AOA
09 May 2026	1 AOA = 0.0178 LSL	1 LSL = 56.1059 AOA
10 May 2026	1 AOA = 0.0178 LSL	1 LSL = 56.1059 AOA
11 May 2026	1 AOA = 0.0179 LSL	1 LSL = 55.8722 AOA
12 May 2026	1 AOA = 0.018 LSL	1 LSL = 55.5393 AOA
13 May 2026	1 AOA = 0.0179 LSL	1 LSL = 55.754 AOA
14 May 2026	1 AOA = 0.0179 LSL	1 LSL = 55.9131 AOA
15 May 2026	1 AOA = 0.0181 LSL	1 LSL = 55.3958 AOA
16 May 2026	1 AOA = 0.0181 LSL	1 LSL = 55.3109 AOA
17 May 2026	1 AOA = 0.0181 LSL	1 LSL = 55.3109 AOA
18 May 2026	1 AOA = 0.0182 LSL	1 LSL = 54.9931 AOA
19 May 2026	1 AOA = 0.0181 LSL	1 LSL = 55.1746 AOA
20 May 2026	1 AOA = 0.0181 LSL	1 LSL = 55.2842 AOA
21 May 2026	1 AOA = 0.018 LSL	1 LSL = 55.4163 AOA
22 May 2026	1 AOA = 0.018 LSL	1 LSL = 55.6381 AOA
23 May 2026	1 AOA = 0.018 LSL	1 LSL = 55.7096 AOA
24 May 2026	1 AOA = 0.018 LSL	1 LSL = 55.7096 AOA
25 May 2026	1 AOA = 0.0178 LSL	1 LSL = 56.2285 AOA
26 May 2026	1 AOA = 0.0178 LSL	1 LSL = 56.2008 AOA
27 May 2026	1 AOA = 0.0178 LSL	1 LSL = 56.1315 AOA
28 May 2026	1 AOA = 0.0179 LSL	1 LSL = 56.0138 AOA
29 May 2026	1 AOA = 0.0177 LSL	1 LSL = 56.5117 AOA
30 May 2026	1 AOA = 0.0177 LSL	1 LSL = 56.5258 AOA

AOA-LSL ve LSL-AOA döviz kurları bilgisi

Angola Kvanzası (AOA), Angora ülkesinde kullanılan para birimidir. Lesoto Loti (LSL), Lesoto ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Angora ve Lesoto'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2026
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler