currencystats247.com

CurrencyStats247 > Döviz Kurları > AOA-LSL ve LSL-AOA döviz kurları - 2025

AOA-LSL ve LSL-AOA döviz kurları - 2025

AOA-LSL ve LSL-AOA döviz kurları

2025 yılı için AOA-LSL ve LSL-AOA döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 AOA = 0,0204 LSL
1 LSL = 49,1265 AOA
1Y 2Y 3Y

Jan 2025

TarihAOA-LSLLSL-AOA
01 Oca 2025 1 AOA = 0.0206 LSL 1 LSL = 48.6508 AOA
02 Oca 2025 1 AOA = 0.0205 LSL 1 LSL = 48.7187 AOA
03 Oca 2025 1 AOA = 0.0206 LSL 1 LSL = 48.5831 AOA
04 Oca 2025 1 AOA = 0.0205 LSL 1 LSL = 48.6737 AOA
05 Oca 2025 1 AOA = 0.0205 LSL 1 LSL = 48.6737 AOA
06 Oca 2025 1 AOA = 0.0203 LSL 1 LSL = 49.163 AOA
07 Oca 2025 1 AOA = 0.0204 LSL 1 LSL = 49.13 AOA
08 Oca 2025 1 AOA = 0.0207 LSL 1 LSL = 48.4088 AOA
09 Oca 2025 1 AOA = 0.0207 LSL 1 LSL = 48.3938 AOA
10 Oca 2025 1 AOA = 0.0208 LSL 1 LSL = 48.1229 AOA
11 Oca 2025 1 AOA = 0.0209 LSL 1 LSL = 47.7753 AOA
12 Oca 2025 1 AOA = 0.0209 LSL 1 LSL = 47.7753 AOA
13 Oca 2025 1 AOA = 0.021 LSL 1 LSL = 47.5665 AOA
14 Oca 2025 1 AOA = 0.0208 LSL 1 LSL = 48.0984 AOA
15 Oca 2025 1 AOA = 0.0207 LSL 1 LSL = 48.3991 AOA
16 Oca 2025 1 AOA = 0.0207 LSL 1 LSL = 48.3699 AOA
17 Oca 2025 1 AOA = 0.0205 LSL 1 LSL = 48.8315 AOA
18 Oca 2025 1 AOA = 0.0205 LSL 1 LSL = 48.7942 AOA
19 Oca 2025 1 AOA = 0.0205 LSL 1 LSL = 48.7942 AOA
20 Oca 2025 1 AOA = 0.0205 LSL 1 LSL = 48.7257 AOA
21 Oca 2025 1 AOA = 0.0204 LSL 1 LSL = 48.9181 AOA
22 Oca 2025 1 AOA = 0.0203 LSL 1 LSL = 49.3167 AOA
23 Oca 2025 1 AOA = 0.0203 LSL 1 LSL = 49.1865 AOA
24 Oca 2025 1 AOA = 0.0201 LSL 1 LSL = 49.7756 AOA
25 Oca 2025 1 AOA = 0.0201 LSL 1 LSL = 49.8298 AOA
26 Oca 2025 1 AOA = 0.0201 LSL 1 LSL = 49.8298 AOA
27 Oca 2025 1 AOA = 0.0204 LSL 1 LSL = 48.9937 AOA
28 Oca 2025 1 AOA = 0.0205 LSL 1 LSL = 48.8843 AOA
29 Oca 2025 1 AOA = 0.0204 LSL 1 LSL = 48.9311 AOA
30 Oca 2025 1 AOA = 0.0202 LSL 1 LSL = 49.4055 AOA
31 Oca 2025 1 AOA = 0.0204 LSL 1 LSL = 48.9844 AOA

Feb 2025

TarihAOA-LSLLSL-AOA
01 Şub 2025 1 AOA = 0.0409 LSL 1 LSL = 24.4386 AOA
02 Şub 2025 1 AOA = 0.041 LSL 1 LSL = 24.3984 AOA
03 Şub 2025 1 AOA = 0.0415 LSL 1 LSL = 24.1247 AOA
04 Şub 2025 1 AOA = 0.0205 LSL 1 LSL = 48.7296 AOA
05 Şub 2025 1 AOA = 0.0204 LSL 1 LSL = 49.0956 AOA
06 Şub 2025 1 AOA = 0.0204 LSL 1 LSL = 49.1163 AOA
07 Şub 2025 1 AOA = 0.0202 LSL 1 LSL = 49.578 AOA
08 Şub 2025 1 AOA = 0.0203 LSL 1 LSL = 49.3339 AOA
09 Şub 2025 1 AOA = 0.0203 LSL 1 LSL = 49.3339 AOA
10 Şub 2025 1 AOA = 0.0202 LSL 1 LSL = 49.5282 AOA
11 Şub 2025 1 AOA = 0.0202 LSL 1 LSL = 49.524 AOA
12 Şub 2025 1 AOA = 0.0202 LSL 1 LSL = 49.532 AOA
13 Şub 2025 1 AOA = 0.0202 LSL 1 LSL = 49.5771 AOA
14 Şub 2025 1 AOA = 0.0201 LSL 1 LSL = 49.6949 AOA
15 Şub 2025 1 AOA = 0.02 LSL 1 LSL = 49.9138 AOA
16 Şub 2025 1 AOA = 0.02 LSL 1 LSL = 49.9138 AOA
17 Şub 2025 1 AOA = 0.0202 LSL 1 LSL = 49.6092 AOA
18 Şub 2025 1 AOA = 0.0202 LSL 1 LSL = 49.4712 AOA
19 Şub 2025 1 AOA = 0.0202 LSL 1 LSL = 49.5336 AOA
20 Şub 2025 1 AOA = 0.0203 LSL 1 LSL = 49.3248 AOA
21 Şub 2025 1 AOA = 0.02 LSL 1 LSL = 49.9427 AOA
22 Şub 2025 1 AOA = 0.02 LSL 1 LSL = 49.9219 AOA
23 Şub 2025 1 AOA = 0.02 LSL 1 LSL = 49.9219 AOA
24 Şub 2025 1 AOA = 0.02 LSL 1 LSL = 49.933 AOA
25 Şub 2025 1 AOA = 0.02 LSL 1 LSL = 49.9718 AOA
26 Şub 2025 1 AOA = 0.0201 LSL 1 LSL = 49.6468 AOA
27 Şub 2025 1 AOA = 0.0201 LSL 1 LSL = 49.6829 AOA
28 Şub 2025 1 AOA = 0.0202 LSL 1 LSL = 49.5533 AOA

Mar 2025

TarihAOA-LSLLSL-AOA
01 Mar 2025 1 AOA = 0.0204 LSL 1 LSL = 48.9303 AOA
02 Mar 2025 1 AOA = 0.0204 LSL 1 LSL = 48.9938 AOA
03 Mar 2025 1 AOA = 0.0204 LSL 1 LSL = 48.9845 AOA
04 Mar 2025 1 AOA = 0.0202 LSL 1 LSL = 49.3905 AOA
05 Mar 2025 1 AOA = 0.0201 LSL 1 LSL = 49.7181 AOA
06 Mar 2025 1 AOA = 0.02 LSL 1 LSL = 49.8996 AOA
07 Mar 2025 1 AOA = 0.0199 LSL 1 LSL = 50.2897 AOA
08 Mar 2025 1 AOA = 0.02 LSL 1 LSL = 50.1188 AOA
09 Mar 2025 1 AOA = 0.0198 LSL 1 LSL = 50.3927 AOA
10 Mar 2025 1 AOA = 0.0199 LSL 1 LSL = 50.2231 AOA
11 Mar 2025 1 AOA = 0.02 LSL 1 LSL = 50.0449 AOA
12 Mar 2025 1 AOA = 0.0202 LSL 1 LSL = 49.4773 AOA
13 Mar 2025 1 AOA = 0.0201 LSL 1 LSL = 49.7253 AOA
14 Mar 2025 1 AOA = 0.0201 LSL 1 LSL = 49.7993 AOA
15 Mar 2025 1 AOA = 0.0199 LSL 1 LSL = 50.2432 AOA
16 Mar 2025 1 AOA = 0.0199 LSL 1 LSL = 50.1959 AOA
17 Mar 2025 1 AOA = 0.0199 LSL 1 LSL = 50.2785 AOA
18 Mar 2025 1 AOA = 0.0198 LSL 1 LSL = 50.6032 AOA
19 Mar 2025 1 AOA = 0.0198 LSL 1 LSL = 50.4434 AOA
20 Mar 2025 1 AOA = 0.0199 LSL 1 LSL = 50.3678 AOA
21 Mar 2025 1 AOA = 0.0199 LSL 1 LSL = 50.3529 AOA
22 Mar 2025 1 AOA = 0.0198 LSL 1 LSL = 50.4037 AOA
23 Mar 2025 1 AOA = 0.0199 LSL 1 LSL = 50.2872 AOA
24 Mar 2025 1 AOA = 0.0199 LSL 1 LSL = 50.2024 AOA
25 Mar 2025 1 AOA = 0.0199 LSL 1 LSL = 50.239 AOA
26 Mar 2025 1 AOA = 0.02 LSL 1 LSL = 50.0458 AOA
27 Mar 2025 1 AOA = 0.0199 LSL 1 LSL = 50.2487 AOA
28 Mar 2025 1 AOA = 0.0199 LSL 1 LSL = 50.3543 AOA
29 Mar 2025 1 AOA = 0.0201 LSL 1 LSL = 49.7072 AOA
30 Mar 2025 1 AOA = 0.0201 LSL 1 LSL = 49.8398 AOA
31 Mar 2025 1 AOA = 0.02 LSL 1 LSL = 49.8855 AOA

Apr 2025

TarihAOA-LSLLSL-AOA
01 Nis 2025 1 AOA = 0.0201 LSL 1 LSL = 49.7334 AOA
02 Nis 2025 1 AOA = 0.0204 LSL 1 LSL = 49.0905 AOA
03 Nis 2025 1 AOA = 0.0205 LSL 1 LSL = 48.8732 AOA
04 Nis 2025 1 AOA = 0.0208 LSL 1 LSL = 48.1459 AOA
05 Nis 2025 1 AOA = 0.0209 LSL 1 LSL = 47.7397 AOA
06 Nis 2025 1 AOA = 0.0209 LSL 1 LSL = 47.7397 AOA
07 Nis 2025 1 AOA = 0.0212 LSL 1 LSL = 47.2671 AOA
08 Nis 2025 1 AOA = 0.0214 LSL 1 LSL = 46.7889 AOA
09 Nis 2025 1 AOA = 0.0215 LSL 1 LSL = 46.5104 AOA
10 Nis 2025 1 AOA = 0.0216 LSL 1 LSL = 46.2224 AOA
11 Nis 2025 1 AOA = 0.0213 LSL 1 LSL = 47.003 AOA
12 Nis 2025 1 AOA = 0.021 LSL 1 LSL = 47.685 AOA
13 Nis 2025 1 AOA = 0.0208 LSL 1 LSL = 48.0125 AOA
14 Nis 2025 1 AOA = 0.0209 LSL 1 LSL = 47.9145 AOA
15 Nis 2025 1 AOA = 0.0206 LSL 1 LSL = 48.5515 AOA
16 Nis 2025 1 AOA = 0.0208 LSL 1 LSL = 47.9975 AOA
17 Nis 2025 1 AOA = 0.0207 LSL 1 LSL = 48.3643 AOA
18 Nis 2025 1 AOA = 0.0207 LSL 1 LSL = 48.3643 AOA
19 Nis 2025 1 AOA = 0.0207 LSL 1 LSL = 48.3643 AOA
20 Nis 2025 1 AOA = 0.0207 LSL 1 LSL = 48.3643 AOA
21 Nis 2025 1 AOA = 0.0207 LSL 1 LSL = 48.3643 AOA
22 Nis 2025 1 AOA = 0.0203 LSL 1 LSL = 49.2227 AOA
23 Nis 2025 1 AOA = 0.0203 LSL 1 LSL = 49.3819 AOA
24 Nis 2025 1 AOA = 0.0204 LSL 1 LSL = 48.9056 AOA
25 Nis 2025 1 AOA = 0.0207 LSL 1 LSL = 48.3291 AOA
26 Nis 2025 1 AOA = 0.0204 LSL 1 LSL = 49.13 AOA
27 Nis 2025 1 AOA = 0.0204 LSL 1 LSL = 49.13 AOA
28 Nis 2025 1 AOA = 0.0204 LSL 1 LSL = 49.1282 AOA
29 Nis 2025 1 AOA = 0.0202 LSL 1 LSL = 49.4596 AOA
30 Nis 2025 1 AOA = 0.0203 LSL 1 LSL = 49.2061 AOA

May 2025

TarihAOA-LSLLSL-AOA
01 May 2025 1 AOA = 0.0204 LSL 1 LSL = 49.0442 AOA
02 May 2025 1 AOA = 0.0201 LSL 1 LSL = 49.7483 AOA
03 May 2025 1 AOA = 0.0201 LSL 1 LSL = 49.6969 AOA
04 May 2025 1 AOA = 0.0201 LSL 1 LSL = 49.6969 AOA
05 May 2025 1 AOA = 0.02 LSL 1 LSL = 50.1203 AOA
06 May 2025 1 AOA = 0.0199 LSL 1 LSL = 50.1269 AOA
07 May 2025 1 AOA = 0.02 LSL 1 LSL = 50.0568 AOA
08 May 2025 1 AOA = 0.0199 LSL 1 LSL = 50.3373 AOA
09 May 2025 1 AOA = 0.0199 LSL 1 LSL = 50.3277 AOA
10 May 2025 1 AOA = 0.0199 LSL 1 LSL = 50.2455 AOA
11 May 2025 1 AOA = 0.0199 LSL 1 LSL = 50.2455 AOA
12 May 2025 1 AOA = 0.02 LSL 1 LSL = 50.1242 AOA
13 May 2025 1 AOA = 0.02 LSL 1 LSL = 50.0367 AOA
14 May 2025 1 AOA = 0.0199 LSL 1 LSL = 50.2243 AOA
15 May 2025 1 AOA = 0.0198 LSL 1 LSL = 50.5215 AOA
16 May 2025 1 AOA = 0.0197 LSL 1 LSL = 50.8203 AOA
17 May 2025 1 AOA = 0.0197 LSL 1 LSL = 50.633 AOA
18 May 2025 1 AOA = 0.0197 LSL 1 LSL = 50.633 AOA
19 May 2025 1 AOA = 0.0197 LSL 1 LSL = 50.7752 AOA
20 May 2025 1 AOA = 0.0196 LSL 1 LSL = 50.9677 AOA
21 May 2025 1 AOA = 0.0195 LSL 1 LSL = 51.3362 AOA
22 May 2025 1 AOA = 0.0196 LSL 1 LSL = 50.9471 AOA
23 May 2025 1 AOA = 0.0195 LSL 1 LSL = 51.2414 AOA
24 May 2025 1 AOA = 0.0195 LSL 1 LSL = 51.344 AOA
25 May 2025 1 AOA = 0.0195 LSL 1 LSL = 51.344 AOA
26 May 2025 1 AOA = 0.0195 LSL 1 LSL = 51.3698 AOA
27 May 2025 1 AOA = 0.0195 LSL 1 LSL = 51.2677 AOA
28 May 2025 1 AOA = 0.0195 LSL 1 LSL = 51.2325 AOA
29 May 2025 1 AOA = 0.0195 LSL 1 LSL = 51.3699 AOA
30 May 2025 1 AOA = 0.0195 LSL 1 LSL = 51.2633 AOA
31 May 2025 1 AOA = 0.0195 LSL 1 LSL = 51.2636 AOA

Jun 2025

TarihAOA-LSLLSL-AOA
01 Haz 2025 1 AOA = 0.0195 LSL 1 LSL = 51.333 AOA
02 Haz 2025 1 AOA = 0.0195 LSL 1 LSL = 51.1841 AOA
03 Haz 2025 1 AOA = 0.0195 LSL 1 LSL = 51.2057 AOA
04 Haz 2025 1 AOA = 0.0194 LSL 1 LSL = 51.4502 AOA
05 Haz 2025 1 AOA = 0.0194 LSL 1 LSL = 51.6544 AOA
06 Haz 2025 1 AOA = 0.0194 LSL 1 LSL = 51.6443 AOA
07 Haz 2025 1 AOA = 0.0194 LSL 1 LSL = 51.5594 AOA
08 Haz 2025 1 AOA = 0.0194 LSL 1 LSL = 51.5594 AOA
09 Haz 2025 1 AOA = 0.0193 LSL 1 LSL = 51.747 AOA
10 Haz 2025 1 AOA = 0.0193 LSL 1 LSL = 51.7329 AOA
11 Haz 2025 1 AOA = 0.0194 LSL 1 LSL = 51.5054 AOA
12 Haz 2025 1 AOA = 0.0194 LSL 1 LSL = 51.4744 AOA
13 Haz 2025 1 AOA = 0.0196 LSL 1 LSL = 50.913 AOA
14 Haz 2025 1 AOA = 0.0196 LSL 1 LSL = 51.1231 AOA

AOA-LSL ve LSL-AOA döviz kurları bilgisi

Angola Kvanzası (AOA), Angora ülkesinde kullanılan para birimidir. Lesoto Loti (LSL), Lesoto ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Angora ve Lesoto'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats