> AOA-LKR ve LKR-AOA döviz kurları - 2025

AOA-LKR ve LKR-AOA döviz kurları - 2025

AOA-LKR ve LKR-AOA döviz kurları

2025 yılı için AOA-LKR ve LKR-AOA döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 AOA = 0,328 LKR

1 LKR = 3,0484 AOA

1Y 2Y 3Y

AOA'den LKR'yeLKR'den AOA'E

Jan 2025

Tarih	AOA-LKR	LKR-AOA
01 Oca 2025	1 AOA = 0.3205 LKR	1 LKR = 3.12 AOA
02 Oca 2025	1 AOA = 0.3215 LKR	1 LKR = 3.1102 AOA
03 Oca 2025	1 AOA = 0.3222 LKR	1 LKR = 3.104 AOA
04 Oca 2025	1 AOA = 0.3216 LKR	1 LKR = 3.1098 AOA
05 Oca 2025	1 AOA = 0.3216 LKR	1 LKR = 3.1098 AOA
06 Oca 2025	1 AOA = 0.3246 LKR	1 LKR = 3.0812 AOA
07 Oca 2025	1 AOA = 0.3236 LKR	1 LKR = 3.09 AOA
08 Oca 2025	1 AOA = 0.324 LKR	1 LKR = 3.0863 AOA
09 Oca 2025	1 AOA = 0.3225 LKR	1 LKR = 3.1006 AOA
10 Oca 2025	1 AOA = 0.3221 LKR	1 LKR = 3.1048 AOA
11 Oca 2025	1 AOA = 0.3244 LKR	1 LKR = 3.0824 AOA
12 Oca 2025	1 AOA = 0.3244 LKR	1 LKR = 3.0824 AOA
13 Oca 2025	1 AOA = 0.3233 LKR	1 LKR = 3.0933 AOA
14 Oca 2025	1 AOA = 0.3228 LKR	1 LKR = 3.0978 AOA
15 Oca 2025	1 AOA = 0.3232 LKR	1 LKR = 3.094 AOA
16 Oca 2025	1 AOA = 0.3246 LKR	1 LKR = 3.081 AOA
17 Oca 2025	1 AOA = 0.3242 LKR	1 LKR = 3.0841 AOA
18 Oca 2025	1 AOA = 0.3245 LKR	1 LKR = 3.0817 AOA
19 Oca 2025	1 AOA = 0.3245 LKR	1 LKR = 3.0817 AOA
20 Oca 2025	1 AOA = 0.3249 LKR	1 LKR = 3.0774 AOA
21 Oca 2025	1 AOA = 0.3261 LKR	1 LKR = 3.0666 AOA
22 Oca 2025	1 AOA = 0.3235 LKR	1 LKR = 3.0916 AOA
23 Oca 2025	1 AOA = 0.3271 LKR	1 LKR = 3.0576 AOA
24 Oca 2025	1 AOA = 0.3262 LKR	1 LKR = 3.0652 AOA
25 Oca 2025	1 AOA = 0.3259 LKR	1 LKR = 3.0685 AOA
26 Oca 2025	1 AOA = 0.3259 LKR	1 LKR = 3.0685 AOA
27 Oca 2025	1 AOA = 0.3268 LKR	1 LKR = 3.0601 AOA
28 Oca 2025	1 AOA = 0.325 LKR	1 LKR = 3.0771 AOA
29 Oca 2025	1 AOA = 0.3248 LKR	1 LKR = 3.079 AOA
30 Oca 2025	1 AOA = 0.3252 LKR	1 LKR = 3.0752 AOA
31 Oca 2025	1 AOA = 0.3259 LKR	1 LKR = 3.0681 AOA

Feb 2025

Tarih	AOA-LKR	LKR-AOA
01 Şub 2025	1 AOA = 0.6533 LKR	1 LKR = 1.5307 AOA
02 Şub 2025	1 AOA = 0.6544 LKR	1 LKR = 1.5282 AOA
03 Şub 2025	1 AOA = 0.6566 LKR	1 LKR = 1.5229 AOA
04 Şub 2025	1 AOA = 0.3275 LKR	1 LKR = 3.0531 AOA
05 Şub 2025	1 AOA = 0.3266 LKR	1 LKR = 3.0621 AOA
06 Şub 2025	1 AOA = 0.3266 LKR	1 LKR = 3.062 AOA
07 Şub 2025	1 AOA = 0.3253 LKR	1 LKR = 3.0743 AOA
08 Şub 2025	1 AOA = 0.3269 LKR	1 LKR = 3.0593 AOA
09 Şub 2025	1 AOA = 0.3269 LKR	1 LKR = 3.0593 AOA
10 Şub 2025	1 AOA = 0.3252 LKR	1 LKR = 3.0751 AOA
11 Şub 2025	1 AOA = 0.3248 LKR	1 LKR = 3.0786 AOA
12 Şub 2025	1 AOA = 0.3253 LKR	1 LKR = 3.0741 AOA
13 Şub 2025	1 AOA = 0.325 LKR	1 LKR = 3.0769 AOA
14 Şub 2025	1 AOA = 0.3236 LKR	1 LKR = 3.0898 AOA
15 Şub 2025	1 AOA = 0.3222 LKR	1 LKR = 3.1034 AOA
16 Şub 2025	1 AOA = 0.3222 LKR	1 LKR = 3.1034 AOA
17 Şub 2025	1 AOA = 0.3233 LKR	1 LKR = 3.093 AOA
18 Şub 2025	1 AOA = 0.3249 LKR	1 LKR = 3.0774 AOA
19 Şub 2025	1 AOA = 0.324 LKR	1 LKR = 3.0866 AOA
20 Şub 2025	1 AOA = 0.323 LKR	1 LKR = 3.0956 AOA
21 Şub 2025	1 AOA = 0.3227 LKR	1 LKR = 3.0985 AOA
22 Şub 2025	1 AOA = 0.3229 LKR	1 LKR = 3.0972 AOA
23 Şub 2025	1 AOA = 0.3229 LKR	1 LKR = 3.0972 AOA
24 Şub 2025	1 AOA = 0.3227 LKR	1 LKR = 3.0992 AOA
25 Şub 2025	1 AOA = 0.3221 LKR	1 LKR = 3.1044 AOA
26 Şub 2025	1 AOA = 0.3228 LKR	1 LKR = 3.0976 AOA
27 Şub 2025	1 AOA = 0.3223 LKR	1 LKR = 3.103 AOA
28 Şub 2025	1 AOA = 0.3228 LKR	1 LKR = 3.0977 AOA

Mar 2025

Tarih	AOA-LKR	LKR-AOA
01 Mar 2025	1 AOA = 0.3223 LKR	1 LKR = 3.1025 AOA
02 Mar 2025	1 AOA = 0.3224 LKR	1 LKR = 3.1018 AOA
03 Mar 2025	1 AOA = 0.3224 LKR	1 LKR = 3.1018 AOA
04 Mar 2025	1 AOA = 0.3225 LKR	1 LKR = 3.1006 AOA
05 Mar 2025	1 AOA = 0.3225 LKR	1 LKR = 3.1008 AOA
06 Mar 2025	1 AOA = 0.323 LKR	1 LKR = 3.0958 AOA
07 Mar 2025	1 AOA = 0.3241 LKR	1 LKR = 3.0853 AOA
08 Mar 2025	1 AOA = 0.3229 LKR	1 LKR = 3.0971 AOA
09 Mar 2025	1 AOA = 0.3235 LKR	1 LKR = 3.0916 AOA
10 Mar 2025	1 AOA = 0.3228 LKR	1 LKR = 3.0975 AOA
11 Mar 2025	1 AOA = 0.3229 LKR	1 LKR = 3.0966 AOA
12 Mar 2025	1 AOA = 0.3241 LKR	1 LKR = 3.0852 AOA
13 Mar 2025	1 AOA = 0.3229 LKR	1 LKR = 3.0967 AOA
14 Mar 2025	1 AOA = 0.324 LKR	1 LKR = 3.0869 AOA
15 Mar 2025	1 AOA = 0.3242 LKR	1 LKR = 3.0842 AOA
16 Mar 2025	1 AOA = 0.3249 LKR	1 LKR = 3.0779 AOA
17 Mar 2025	1 AOA = 0.3251 LKR	1 LKR = 3.0762 AOA
18 Mar 2025	1 AOA = 0.3241 LKR	1 LKR = 3.0852 AOA
19 Mar 2025	1 AOA = 0.3242 LKR	1 LKR = 3.0843 AOA
20 Mar 2025	1 AOA = 0.324 LKR	1 LKR = 3.0866 AOA
21 Mar 2025	1 AOA = 0.3244 LKR	1 LKR = 3.0824 AOA
22 Mar 2025	1 AOA = 0.3233 LKR	1 LKR = 3.0934 AOA
23 Mar 2025	1 AOA = 0.324 LKR	1 LKR = 3.0863 AOA
24 Mar 2025	1 AOA = 0.324 LKR	1 LKR = 3.0862 AOA
25 Mar 2025	1 AOA = 0.3251 LKR	1 LKR = 3.0761 AOA
26 Mar 2025	1 AOA = 0.3242 LKR	1 LKR = 3.0845 AOA
27 Mar 2025	1 AOA = 0.3236 LKR	1 LKR = 3.0901 AOA
28 Mar 2025	1 AOA = 0.3237 LKR	1 LKR = 3.0892 AOA
29 Mar 2025	1 AOA = 0.324 LKR	1 LKR = 3.0862 AOA
30 Mar 2025	1 AOA = 0.3236 LKR	1 LKR = 3.0899 AOA
31 Mar 2025	1 AOA = 0.3237 LKR	1 LKR = 3.0893 AOA

Apr 2025

Tarih	AOA-LKR	LKR-AOA
01 Nis 2025	1 AOA = 0.3234 LKR	1 LKR = 3.092 AOA
02 Nis 2025	1 AOA = 0.3226 LKR	1 LKR = 3.0995 AOA
03 Nis 2025	1 AOA = 0.3212 LKR	1 LKR = 3.1136 AOA
04 Nis 2025	1 AOA = 0.3229 LKR	1 LKR = 3.0965 AOA
05 Nis 2025	1 AOA = 0.3257 LKR	1 LKR = 3.0704 AOA
06 Nis 2025	1 AOA = 0.3257 LKR	1 LKR = 3.0704 AOA
07 Nis 2025	1 AOA = 0.3253 LKR	1 LKR = 3.0741 AOA
08 Nis 2025	1 AOA = 0.3239 LKR	1 LKR = 3.0873 AOA
09 Nis 2025	1 AOA = 0.3282 LKR	1 LKR = 3.047 AOA
10 Nis 2025	1 AOA = 0.3254 LKR	1 LKR = 3.0728 AOA
11 Nis 2025	1 AOA = 0.3236 LKR	1 LKR = 3.0907 AOA
12 Nis 2025	1 AOA = 0.3243 LKR	1 LKR = 3.084 AOA
13 Nis 2025	1 AOA = 0.3249 LKR	1 LKR = 3.0782 AOA
14 Nis 2025	1 AOA = 0.3249 LKR	1 LKR = 3.0783 AOA
15 Nis 2025	1 AOA = 0.325 LKR	1 LKR = 3.0767 AOA
16 Nis 2025	1 AOA = 0.3273 LKR	1 LKR = 3.0554 AOA
17 Nis 2025	1 AOA = 0.3278 LKR	1 LKR = 3.051 AOA
18 Nis 2025	1 AOA = 0.3278 LKR	1 LKR = 3.051 AOA
19 Nis 2025	1 AOA = 0.3278 LKR	1 LKR = 3.051 AOA
20 Nis 2025	1 AOA = 0.3278 LKR	1 LKR = 3.051 AOA
21 Nis 2025	1 AOA = 0.3278 LKR	1 LKR = 3.051 AOA
22 Nis 2025	1 AOA = 0.3268 LKR	1 LKR = 3.0595 AOA
23 Nis 2025	1 AOA = 0.3268 LKR	1 LKR = 3.0599 AOA
24 Nis 2025	1 AOA = 0.3287 LKR	1 LKR = 3.0427 AOA
25 Nis 2025	1 AOA = 0.3285 LKR	1 LKR = 3.0438 AOA
26 Nis 2025	1 AOA = 0.3266 LKR	1 LKR = 3.0621 AOA
27 Nis 2025	1 AOA = 0.3266 LKR	1 LKR = 3.0621 AOA
28 Nis 2025	1 AOA = 0.3265 LKR	1 LKR = 3.0626 AOA
29 Nis 2025	1 AOA = 0.3264 LKR	1 LKR = 3.0638 AOA
30 Nis 2025	1 AOA = 0.3267 LKR	1 LKR = 3.0608 AOA

May 2025

Tarih	AOA-LKR	LKR-AOA
01 May 2025	1 AOA = 0.3278 LKR	1 LKR = 3.0507 AOA
02 May 2025	1 AOA = 0.327 LKR	1 LKR = 3.0583 AOA
03 May 2025	1 AOA = 0.3273 LKR	1 LKR = 3.0551 AOA
04 May 2025	1 AOA = 0.3273 LKR	1 LKR = 3.0551 AOA
05 May 2025	1 AOA = 0.3264 LKR	1 LKR = 3.0641 AOA
06 May 2025	1 AOA = 0.3273 LKR	1 LKR = 3.0556 AOA
07 May 2025	1 AOA = 0.327 LKR	1 LKR = 3.0579 AOA
08 May 2025	1 AOA = 0.3267 LKR	1 LKR = 3.0612 AOA
09 May 2025	1 AOA = 0.3264 LKR	1 LKR = 3.0636 AOA
10 May 2025	1 AOA = 0.3257 LKR	1 LKR = 3.0703 AOA
11 May 2025	1 AOA = 0.3257 LKR	1 LKR = 3.0703 AOA
12 May 2025	1 AOA = 0.3253 LKR	1 LKR = 3.074 AOA
13 May 2025	1 AOA = 0.3259 LKR	1 LKR = 3.0683 AOA
14 May 2025	1 AOA = 0.326 LKR	1 LKR = 3.0677 AOA
15 May 2025	1 AOA = 0.3257 LKR	1 LKR = 3.07 AOA
16 May 2025	1 AOA = 0.3262 LKR	1 LKR = 3.066 AOA
17 May 2025	1 AOA = 0.3274 LKR	1 LKR = 3.0547 AOA
18 May 2025	1 AOA = 0.3274 LKR	1 LKR = 3.0547 AOA
19 May 2025	1 AOA = 0.3271 LKR	1 LKR = 3.0574 AOA
20 May 2025	1 AOA = 0.328 LKR	1 LKR = 3.049 AOA
21 May 2025	1 AOA = 0.3266 LKR	1 LKR = 3.0615 AOA
22 May 2025	1 AOA = 0.3259 LKR	1 LKR = 3.0685 AOA
23 May 2025	1 AOA = 0.3264 LKR	1 LKR = 3.0636 AOA
24 May 2025	1 AOA = 0.3258 LKR	1 LKR = 3.0697 AOA
25 May 2025	1 AOA = 0.3258 LKR	1 LKR = 3.0697 AOA
26 May 2025	1 AOA = 0.3267 LKR	1 LKR = 3.0611 AOA
27 May 2025	1 AOA = 0.3267 LKR	1 LKR = 3.0606 AOA
28 May 2025	1 AOA = 0.3265 LKR	1 LKR = 3.0625 AOA
29 May 2025	1 AOA = 0.3264 LKR	1 LKR = 3.064 AOA
30 May 2025	1 AOA = 0.3262 LKR	1 LKR = 3.0652 AOA
31 May 2025	1 AOA = 0.3262 LKR	1 LKR = 3.0652 AOA

Jun 2025

Tarih	AOA-LKR	LKR-AOA
01 Haz 2025	1 AOA = 0.3262 LKR	1 LKR = 3.0652 AOA
02 Haz 2025	1 AOA = 0.3262 LKR	1 LKR = 3.0652 AOA
03 Haz 2025	1 AOA = 0.3264 LKR	1 LKR = 3.0637 AOA
04 Haz 2025	1 AOA = 0.3261 LKR	1 LKR = 3.0668 AOA
05 Haz 2025	1 AOA = 0.3263 LKR	1 LKR = 3.0651 AOA
06 Haz 2025	1 AOA = 0.3262 LKR	1 LKR = 3.0652 AOA
07 Haz 2025	1 AOA = 0.3268 LKR	1 LKR = 3.0601 AOA
08 Haz 2025	1 AOA = 0.3268 LKR	1 LKR = 3.0601 AOA
09 Haz 2025	1 AOA = 0.3261 LKR	1 LKR = 3.0666 AOA
10 Haz 2025	1 AOA = 0.326 LKR	1 LKR = 3.0675 AOA
11 Haz 2025	1 AOA = 0.3261 LKR	1 LKR = 3.0667 AOA
12 Haz 2025	1 AOA = 0.3265 LKR	1 LKR = 3.0631 AOA
13 Haz 2025	1 AOA = 0.3268 LKR	1 LKR = 3.0601 AOA
14 Haz 2025	1 AOA = 0.3271 LKR	1 LKR = 3.0567 AOA

AOA-LKR ve LKR-AOA döviz kurları bilgisi

Angola Kvanzası (AOA), Angora ülkesinde kullanılan para birimidir. Sri Lanka Rupisi (LKR), Sri Lanka ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Angora ve Sri Lanka'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler