currencystats247.com

CurrencyStats247 > Döviz Kurları > AOA-LBP ve LBP-AOA döviz kurları - 2026

AOA-LBP ve LBP-AOA döviz kurları - 2026

AOA-LBP ve LBP-AOA döviz kurları

2026 yılı için AOA-LBP ve LBP-AOA döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 AOA = 97,571 LBP
1 LBP = 0,0102 AOA
1Y 2Y 3Y

Jan 2026

TarihAOA-LBPLBP-AOA
01 Oca 2026 1 AOA = 97.7279 LBP 1 LBP = 0.0102 AOA
02 Oca 2026 1 AOA = 97.631 LBP 1 LBP = 0.0102 AOA
03 Oca 2026 1 AOA = 97.5881 LBP 1 LBP = 0.0102 AOA
04 Oca 2026 1 AOA = 97.5881 LBP 1 LBP = 0.0102 AOA
05 Oca 2026 1 AOA = 97.6575 LBP 1 LBP = 0.0102 AOA
06 Oca 2026 1 AOA = 97.6142 LBP 1 LBP = 0.0102 AOA
07 Oca 2026 1 AOA = 97.7594 LBP 1 LBP = 0.0102 AOA
08 Oca 2026 1 AOA = 97.6945 LBP 1 LBP = 0.0102 AOA
09 Oca 2026 1 AOA = 97.675 LBP 1 LBP = 0.0102 AOA
10 Oca 2026 1 AOA = 97.6421 LBP 1 LBP = 0.0102 AOA
11 Oca 2026 1 AOA = 97.7351 LBP 1 LBP = 0.0102 AOA
12 Oca 2026 1 AOA = 97.6201 LBP 1 LBP = 0.0102 AOA
13 Oca 2026 1 AOA = 97.6693 LBP 1 LBP = 0.0102 AOA
14 Oca 2026 1 AOA = 97.6496 LBP 1 LBP = 0.0102 AOA
15 Oca 2026 1 AOA = 97.6348 LBP 1 LBP = 0.0102 AOA
16 Oca 2026 1 AOA = 97.5422 LBP 1 LBP = 0.0103 AOA
17 Oca 2026 1 AOA = 97.8823 LBP 1 LBP = 0.0102 AOA
18 Oca 2026 1 AOA = 97.8823 LBP 1 LBP = 0.0102 AOA
19 Oca 2026 1 AOA = 97.7286 LBP 1 LBP = 0.0102 AOA
20 Oca 2026 1 AOA = 97.7137 LBP 1 LBP = 0.0102 AOA
21 Oca 2026 1 AOA = 97.6039 LBP 1 LBP = 0.0102 AOA
22 Oca 2026 1 AOA = 97.6292 LBP 1 LBP = 0.0102 AOA
23 Oca 2026 1 AOA = 97.6425 LBP 1 LBP = 0.0102 AOA
24 Oca 2026 1 AOA = 96.9041 LBP 1 LBP = 0.0103 AOA
25 Oca 2026 1 AOA = 96.9041 LBP 1 LBP = 0.0103 AOA
26 Oca 2026 1 AOA = 97.6653 LBP 1 LBP = 0.0102 AOA
27 Oca 2026 1 AOA = 97.531 LBP 1 LBP = 0.0103 AOA
28 Oca 2026 1 AOA = 97.608 LBP 1 LBP = 0.0102 AOA
29 Oca 2026 1 AOA = 97.7093 LBP 1 LBP = 0.0102 AOA
30 Oca 2026 1 AOA = 97.6719 LBP 1 LBP = 0.0102 AOA
31 Oca 2026 1 AOA = 93.2933 LBP 1 LBP = 0.0107 AOA

Feb 2026

TarihAOA-LBPLBP-AOA
01 Şub 2026 1 AOA = 98.4349 LBP 1 LBP = 0.0102 AOA
02 Şub 2026 1 AOA = 97.7615 LBP 1 LBP = 0.0102 AOA
03 Şub 2026 1 AOA = 97.6096 LBP 1 LBP = 0.0102 AOA
04 Şub 2026 1 AOA = 97.6056 LBP 1 LBP = 0.0102 AOA
05 Şub 2026 1 AOA = 97.7424 LBP 1 LBP = 0.0102 AOA
06 Şub 2026 1 AOA = 97.6635 LBP 1 LBP = 0.0102 AOA
07 Şub 2026 1 AOA = 97.376 LBP 1 LBP = 0.0103 AOA
08 Şub 2026 1 AOA = 97.376 LBP 1 LBP = 0.0103 AOA
09 Şub 2026 1 AOA = 97.595 LBP 1 LBP = 0.0102 AOA
10 Şub 2026 1 AOA = 97.6796 LBP 1 LBP = 0.0102 AOA
11 Şub 2026 1 AOA = 97.6761 LBP 1 LBP = 0.0102 AOA
12 Şub 2026 1 AOA = 97.6827 LBP 1 LBP = 0.0102 AOA
13 Şub 2026 1 AOA = 97.666 LBP 1 LBP = 0.0102 AOA
14 Şub 2026 1 AOA = 97.5541 LBP 1 LBP = 0.0103 AOA
15 Şub 2026 1 AOA = 97.5541 LBP 1 LBP = 0.0103 AOA
16 Şub 2026 1 AOA = 97.6795 LBP 1 LBP = 0.0102 AOA
17 Şub 2026 1 AOA = 97.6503 LBP 1 LBP = 0.0102 AOA
18 Şub 2026 1 AOA = 97.6201 LBP 1 LBP = 0.0102 AOA
19 Şub 2026 1 AOA = 97.7634 LBP 1 LBP = 0.0102 AOA
20 Şub 2026 1 AOA = 97.6683 LBP 1 LBP = 0.0102 AOA
21 Şub 2026 1 AOA = 97.438 LBP 1 LBP = 0.0103 AOA
22 Şub 2026 1 AOA = 97.438 LBP 1 LBP = 0.0103 AOA
23 Şub 2026 1 AOA = 97.5352 LBP 1 LBP = 0.0103 AOA
24 Şub 2026 1 AOA = 97.6983 LBP 1 LBP = 0.0102 AOA
25 Şub 2026 1 AOA = 97.5957 LBP 1 LBP = 0.0102 AOA
26 Şub 2026 1 AOA = 97.623 LBP 1 LBP = 0.0102 AOA
27 Şub 2026 1 AOA = 97.6082 LBP 1 LBP = 0.0102 AOA
28 Şub 2026 1 AOA = 97.4963 LBP 1 LBP = 0.0103 AOA

Mar 2026

TarihAOA-LBPLBP-AOA
01 Mar 2026 1 AOA = 97.4963 LBP 1 LBP = 0.0103 AOA
02 Mar 2026 1 AOA = 97.765 LBP 1 LBP = 0.0102 AOA
03 Mar 2026 1 AOA = 97.6169 LBP 1 LBP = 0.0102 AOA
04 Mar 2026 1 AOA = 97.5694 LBP 1 LBP = 0.0102 AOA
05 Mar 2026 1 AOA = 97.6447 LBP 1 LBP = 0.0102 AOA
06 Mar 2026 1 AOA = 97.6704 LBP 1 LBP = 0.0102 AOA
07 Mar 2026 1 AOA = 97.1356 LBP 1 LBP = 0.0103 AOA
08 Mar 2026 1 AOA = 97.1356 LBP 1 LBP = 0.0103 AOA
09 Mar 2026 1 AOA = 97.6558 LBP 1 LBP = 0.0102 AOA
10 Mar 2026 1 AOA = 97.7361 LBP 1 LBP = 0.0102 AOA
11 Mar 2026 1 AOA = 97.6927 LBP 1 LBP = 0.0102 AOA
12 Mar 2026 1 AOA = 97.7611 LBP 1 LBP = 0.0102 AOA
13 Mar 2026 1 AOA = 97.6933 LBP 1 LBP = 0.0102 AOA
14 Mar 2026 1 AOA = 97.6468 LBP 1 LBP = 0.0102 AOA
15 Mar 2026 1 AOA = 97.6468 LBP 1 LBP = 0.0102 AOA
16 Mar 2026 1 AOA = 97.6349 LBP 1 LBP = 0.0102 AOA
17 Mar 2026 1 AOA = 97.5721 LBP 1 LBP = 0.0102 AOA
18 Mar 2026 1 AOA = 97.8125 LBP 1 LBP = 0.0102 AOA
19 Mar 2026 1 AOA = 97.7038 LBP 1 LBP = 0.0102 AOA
20 Mar 2026 1 AOA = 97.6405 LBP 1 LBP = 0.0102 AOA
21 Mar 2026 1 AOA = 97.4972 LBP 1 LBP = 0.0103 AOA
22 Mar 2026 1 AOA = 97.4972 LBP 1 LBP = 0.0103 AOA
23 Mar 2026 1 AOA = 97.5158 LBP 1 LBP = 0.0103 AOA
24 Mar 2026 1 AOA = 97.6845 LBP 1 LBP = 0.0102 AOA
25 Mar 2026 1 AOA = 97.715 LBP 1 LBP = 0.0102 AOA
26 Mar 2026 1 AOA = 97.5894 LBP 1 LBP = 0.0102 AOA
27 Mar 2026 1 AOA = 97.6641 LBP 1 LBP = 0.0102 AOA
28 Mar 2026 1 AOA = 97.6554 LBP 1 LBP = 0.0102 AOA
29 Mar 2026 1 AOA = 97.335 LBP 1 LBP = 0.0103 AOA
30 Mar 2026 1 AOA = 97.6475 LBP 1 LBP = 0.0102 AOA
31 Mar 2026 1 AOA = 97.6072 LBP 1 LBP = 0.0102 AOA

Apr 2026

TarihAOA-LBPLBP-AOA
01 Nis 2026 1 AOA = 97.6362 LBP 1 LBP = 0.0102 AOA
02 Nis 2026 1 AOA = 97.6698 LBP 1 LBP = 0.0102 AOA
03 Nis 2026 1 AOA = 97.6031 LBP 1 LBP = 0.0102 AOA
04 Nis 2026 1 AOA = 97.6031 LBP 1 LBP = 0.0102 AOA
05 Nis 2026 1 AOA = 97.6031 LBP 1 LBP = 0.0102 AOA
06 Nis 2026 1 AOA = 97.6031 LBP 1 LBP = 0.0102 AOA
07 Nis 2026 1 AOA = 97.6725 LBP 1 LBP = 0.0102 AOA
08 Nis 2026 1 AOA = 97.6088 LBP 1 LBP = 0.0102 AOA
09 Nis 2026 1 AOA = 97.6026 LBP 1 LBP = 0.0102 AOA
10 Nis 2026 1 AOA = 97.6132 LBP 1 LBP = 0.0102 AOA
11 Nis 2026 1 AOA = 97.5133 LBP 1 LBP = 0.0103 AOA
12 Nis 2026 1 AOA = 97.5133 LBP 1 LBP = 0.0103 AOA
13 Nis 2026 1 AOA = 97.6126 LBP 1 LBP = 0.0102 AOA
14 Nis 2026 1 AOA = 97.6272 LBP 1 LBP = 0.0102 AOA
15 Nis 2026 1 AOA = 97.6521 LBP 1 LBP = 0.0102 AOA
16 Nis 2026 1 AOA = 97.4967 LBP 1 LBP = 0.0103 AOA
17 Nis 2026 1 AOA = 97.6334 LBP 1 LBP = 0.0102 AOA
18 Nis 2026 1 AOA = 97.7146 LBP 1 LBP = 0.0102 AOA
19 Nis 2026 1 AOA = 97.7146 LBP 1 LBP = 0.0102 AOA
20 Nis 2026 1 AOA = 97.528 LBP 1 LBP = 0.0103 AOA
21 Nis 2026 1 AOA = 97.5457 LBP 1 LBP = 0.0103 AOA
22 Nis 2026 1 AOA = 97.5963 LBP 1 LBP = 0.0102 AOA
23 Nis 2026 1 AOA = 97.8856 LBP 1 LBP = 0.0102 AOA
24 Nis 2026 1 AOA = 97.527 LBP 1 LBP = 0.0103 AOA
25 Nis 2026 1 AOA = 97.3888 LBP 1 LBP = 0.0103 AOA
26 Nis 2026 1 AOA = 97.3888 LBP 1 LBP = 0.0103 AOA
27 Nis 2026 1 AOA = 97.5885 LBP 1 LBP = 0.0102 AOA
28 Nis 2026 1 AOA = 97.5832 LBP 1 LBP = 0.0102 AOA
29 Nis 2026 1 AOA = 97.635 LBP 1 LBP = 0.0102 AOA
30 Nis 2026 1 AOA = 97.6221 LBP 1 LBP = 0.0102 AOA

May 2026

TarihAOA-LBPLBP-AOA
01 May 2026 1 AOA = 97.549 LBP 1 LBP = 0.0103 AOA
02 May 2026 1 AOA = 97.549 LBP 1 LBP = 0.0103 AOA
03 May 2026 1 AOA = 97.549 LBP 1 LBP = 0.0103 AOA
04 May 2026 1 AOA = 97.5822 LBP 1 LBP = 0.0102 AOA
05 May 2026 1 AOA = 97.5857 LBP 1 LBP = 0.0102 AOA
06 May 2026 1 AOA = 97.5772 LBP 1 LBP = 0.0102 AOA
07 May 2026 1 AOA = 97.5803 LBP 1 LBP = 0.0102 AOA
08 May 2026 1 AOA = 97.5463 LBP 1 LBP = 0.0103 AOA
09 May 2026 1 AOA = 97.2895 LBP 1 LBP = 0.0103 AOA
10 May 2026 1 AOA = 97.2895 LBP 1 LBP = 0.0103 AOA
11 May 2026 1 AOA = 97.5177 LBP 1 LBP = 0.0103 AOA
12 May 2026 1 AOA = 97.544 LBP 1 LBP = 0.0103 AOA
13 May 2026 1 AOA = 97.5497 LBP 1 LBP = 0.0103 AOA
14 May 2026 1 AOA = 97.5657 LBP 1 LBP = 0.0102 AOA
15 May 2026 1 AOA = 97.5905 LBP 1 LBP = 0.0102 AOA
16 May 2026 1 AOA = 97.7398 LBP 1 LBP = 0.0102 AOA
17 May 2026 1 AOA = 97.7398 LBP 1 LBP = 0.0102 AOA
18 May 2026 1 AOA = 97.5347 LBP 1 LBP = 0.0103 AOA
19 May 2026 1 AOA = 97.5702 LBP 1 LBP = 0.0102 AOA
20 May 2026 1 AOA = 97.5778 LBP 1 LBP = 0.0102 AOA
21 May 2026 1 AOA = 97.5206 LBP 1 LBP = 0.0103 AOA
22 May 2026 1 AOA = 97.6012 LBP 1 LBP = 0.0102 AOA
23 May 2026 1 AOA = 97.4759 LBP 1 LBP = 0.0103 AOA
24 May 2026 1 AOA = 97.4759 LBP 1 LBP = 0.0103 AOA
25 May 2026 1 AOA = 97.5679 LBP 1 LBP = 0.0102 AOA
26 May 2026 1 AOA = 97.5638 LBP 1 LBP = 0.0102 AOA
27 May 2026 1 AOA = 97.5635 LBP 1 LBP = 0.0102 AOA
28 May 2026 1 AOA = 97.5144 LBP 1 LBP = 0.0103 AOA
29 May 2026 1 AOA = 97.5602 LBP 1 LBP = 0.0103 AOA

AOA-LBP ve LBP-AOA döviz kurları bilgisi

Angola Kvanzası (AOA), Angora ülkesinde kullanılan para birimidir. Lübnan Lirası (LBP), Lübnan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Angora ve Lübnan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats