currencystats247.com

CurrencyStats247 > Döviz Kurları > AOA-LBP ve LBP-AOA döviz kurları - 2025

AOA-LBP ve LBP-AOA döviz kurları - 2025

AOA-LBP ve LBP-AOA döviz kurları

2025 yılı için AOA-LBP ve LBP-AOA döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 AOA = 99,4058 LBP
1 LBP = 0,0101 AOA
1Y 2Y 3Y

Jan 2025

TarihAOA-LBPLBP-AOA
01 Oca 2025 1 AOA = 98.133 LBP 1 LBP = 0.0102 AOA
02 Oca 2025 1 AOA = 98.2038 LBP 1 LBP = 0.0102 AOA
03 Oca 2025 1 AOA = 98.2167 LBP 1 LBP = 0.0102 AOA
04 Oca 2025 1 AOA = 98.0328 LBP 1 LBP = 0.0102 AOA
05 Oca 2025 1 AOA = 98.0328 LBP 1 LBP = 0.0102 AOA
06 Oca 2025 1 AOA = 98.283 LBP 1 LBP = 0.0102 AOA
07 Oca 2025 1 AOA = 98.0719 LBP 1 LBP = 0.0102 AOA
08 Oca 2025 1 AOA = 98.0292 LBP 1 LBP = 0.0102 AOA
09 Oca 2025 1 AOA = 98.0205 LBP 1 LBP = 0.0102 AOA
10 Oca 2025 1 AOA = 97.919 LBP 1 LBP = 0.0102 AOA
11 Oca 2025 1 AOA = 98.6228 LBP 1 LBP = 0.0101 AOA
12 Oca 2025 1 AOA = 98.6228 LBP 1 LBP = 0.0101 AOA
13 Oca 2025 1 AOA = 98.2291 LBP 1 LBP = 0.0102 AOA
14 Oca 2025 1 AOA = 98.1452 LBP 1 LBP = 0.0102 AOA
15 Oca 2025 1 AOA = 97.9045 LBP 1 LBP = 0.0102 AOA
16 Oca 2025 1 AOA = 98.0936 LBP 1 LBP = 0.0102 AOA
17 Oca 2025 1 AOA = 97.9501 LBP 1 LBP = 0.0102 AOA
18 Oca 2025 1 AOA = 98.0258 LBP 1 LBP = 0.0102 AOA
19 Oca 2025 1 AOA = 98.0258 LBP 1 LBP = 0.0102 AOA
20 Oca 2025 1 AOA = 98.1636 LBP 1 LBP = 0.0102 AOA
21 Oca 2025 1 AOA = 98.192 LBP 1 LBP = 0.0102 AOA
22 Oca 2025 1 AOA = 97.3982 LBP 1 LBP = 0.0103 AOA
23 Oca 2025 1 AOA = 98.0854 LBP 1 LBP = 0.0102 AOA
24 Oca 2025 1 AOA = 97.9509 LBP 1 LBP = 0.0102 AOA
25 Oca 2025 1 AOA = 97.8471 LBP 1 LBP = 0.0102 AOA
26 Oca 2025 1 AOA = 97.8471 LBP 1 LBP = 0.0102 AOA
27 Oca 2025 1 AOA = 98.0335 LBP 1 LBP = 0.0102 AOA
28 Oca 2025 1 AOA = 98.003 LBP 1 LBP = 0.0102 AOA
29 Oca 2025 1 AOA = 98.0944 LBP 1 LBP = 0.0102 AOA
30 Oca 2025 1 AOA = 97.8667 LBP 1 LBP = 0.0102 AOA
31 Oca 2025 1 AOA = 97.9394 LBP 1 LBP = 0.0102 AOA

Feb 2025

TarihAOA-LBPLBP-AOA
01 Şub 2025 1 AOA = 196.3082 LBP 1 LBP = 0.0051 AOA
02 Şub 2025 1 AOA = 196.635 LBP 1 LBP = 0.0051 AOA
03 Şub 2025 1 AOA = 196.2935 LBP 1 LBP = 0.0051 AOA
04 Şub 2025 1 AOA = 97.9154 LBP 1 LBP = 0.0102 AOA
05 Şub 2025 1 AOA = 97.9557 LBP 1 LBP = 0.0102 AOA
06 Şub 2025 1 AOA = 98.0552 LBP 1 LBP = 0.0102 AOA
07 Şub 2025 1 AOA = 97.9953 LBP 1 LBP = 0.0102 AOA
08 Şub 2025 1 AOA = 98.4749 LBP 1 LBP = 0.0102 AOA
09 Şub 2025 1 AOA = 98.4749 LBP 1 LBP = 0.0102 AOA
10 Şub 2025 1 AOA = 98.1135 LBP 1 LBP = 0.0102 AOA
11 Şub 2025 1 AOA = 97.8985 LBP 1 LBP = 0.0102 AOA
12 Şub 2025 1 AOA = 98.0664 LBP 1 LBP = 0.0102 AOA
13 Şub 2025 1 AOA = 97.9748 LBP 1 LBP = 0.0102 AOA
14 Şub 2025 1 AOA = 98.0682 LBP 1 LBP = 0.0102 AOA
15 Şub 2025 1 AOA = 97.6372 LBP 1 LBP = 0.0102 AOA
16 Şub 2025 1 AOA = 97.6372 LBP 1 LBP = 0.0102 AOA
17 Şub 2025 1 AOA = 97.9263 LBP 1 LBP = 0.0102 AOA
18 Şub 2025 1 AOA = 98.208 LBP 1 LBP = 0.0102 AOA
19 Şub 2025 1 AOA = 97.6652 LBP 1 LBP = 0.0102 AOA
20 Şub 2025 1 AOA = 97.8335 LBP 1 LBP = 0.0102 AOA
21 Şub 2025 1 AOA = 97.7561 LBP 1 LBP = 0.0102 AOA
22 Şub 2025 1 AOA = 97.797 LBP 1 LBP = 0.0102 AOA
23 Şub 2025 1 AOA = 97.797 LBP 1 LBP = 0.0102 AOA
24 Şub 2025 1 AOA = 97.7937 LBP 1 LBP = 0.0102 AOA
25 Şub 2025 1 AOA = 97.6336 LBP 1 LBP = 0.0102 AOA
26 Şub 2025 1 AOA = 97.7339 LBP 1 LBP = 0.0102 AOA
27 Şub 2025 1 AOA = 97.7851 LBP 1 LBP = 0.0102 AOA
28 Şub 2025 1 AOA = 98.0334 LBP 1 LBP = 0.0102 AOA

Mar 2025

TarihAOA-LBPLBP-AOA
01 Mar 2025 1 AOA = 98.6717 LBP 1 LBP = 0.0101 AOA
02 Mar 2025 1 AOA = 97.813 LBP 1 LBP = 0.0102 AOA
03 Mar 2025 1 AOA = 97.822 LBP 1 LBP = 0.0102 AOA
04 Mar 2025 1 AOA = 97.8716 LBP 1 LBP = 0.0102 AOA
05 Mar 2025 1 AOA = 97.8297 LBP 1 LBP = 0.0102 AOA
06 Mar 2025 1 AOA = 97.9255 LBP 1 LBP = 0.0102 AOA
07 Mar 2025 1 AOA = 98.295 LBP 1 LBP = 0.0102 AOA
08 Mar 2025 1 AOA = 97.5705 LBP 1 LBP = 0.0102 AOA
09 Mar 2025 1 AOA = 98.0941 LBP 1 LBP = 0.0102 AOA
10 Mar 2025 1 AOA = 98.7426 LBP 1 LBP = 0.0101 AOA
11 Mar 2025 1 AOA = 98.5379 LBP 1 LBP = 0.0101 AOA
12 Mar 2025 1 AOA = 98.3147 LBP 1 LBP = 0.0102 AOA
13 Mar 2025 1 AOA = 97.9668 LBP 1 LBP = 0.0102 AOA
14 Mar 2025 1 AOA = 98.3559 LBP 1 LBP = 0.0102 AOA
15 Mar 2025 1 AOA = 98.014 LBP 1 LBP = 0.0102 AOA
16 Mar 2025 1 AOA = 98.9339 LBP 1 LBP = 0.0101 AOA
17 Mar 2025 1 AOA = 98.2769 LBP 1 LBP = 0.0102 AOA
18 Mar 2025 1 AOA = 97.8669 LBP 1 LBP = 0.0102 AOA
19 Mar 2025 1 AOA = 98.0421 LBP 1 LBP = 0.0102 AOA
20 Mar 2025 1 AOA = 98.0038 LBP 1 LBP = 0.0102 AOA
21 Mar 2025 1 AOA = 98.257 LBP 1 LBP = 0.0102 AOA
22 Mar 2025 1 AOA = 97.7419 LBP 1 LBP = 0.0102 AOA
23 Mar 2025 1 AOA = 98.666 LBP 1 LBP = 0.0101 AOA
24 Mar 2025 1 AOA = 98.656 LBP 1 LBP = 0.0101 AOA
25 Mar 2025 1 AOA = 98.2522 LBP 1 LBP = 0.0102 AOA
26 Mar 2025 1 AOA = 98.0316 LBP 1 LBP = 0.0102 AOA
27 Mar 2025 1 AOA = 97.8807 LBP 1 LBP = 0.0102 AOA
28 Mar 2025 1 AOA = 97.9294 LBP 1 LBP = 0.0102 AOA
29 Mar 2025 1 AOA = 98.0025 LBP 1 LBP = 0.0102 AOA
30 Mar 2025 1 AOA = 97.8499 LBP 1 LBP = 0.0102 AOA
31 Mar 2025 1 AOA = 97.9236 LBP 1 LBP = 0.0102 AOA

Apr 2025

TarihAOA-LBPLBP-AOA
01 Nis 2025 1 AOA = 97.8402 LBP 1 LBP = 0.0102 AOA
02 Nis 2025 1 AOA = 97.6782 LBP 1 LBP = 0.0102 AOA
03 Nis 2025 1 AOA = 97.6705 LBP 1 LBP = 0.0102 AOA
04 Nis 2025 1 AOA = 97.5923 LBP 1 LBP = 0.0102 AOA
05 Nis 2025 1 AOA = 98.4233 LBP 1 LBP = 0.0102 AOA
06 Nis 2025 1 AOA = 98.4233 LBP 1 LBP = 0.0102 AOA
07 Nis 2025 1 AOA = 97.8612 LBP 1 LBP = 0.0102 AOA
08 Nis 2025 1 AOA = 98.1514 LBP 1 LBP = 0.0102 AOA
09 Nis 2025 1 AOA = 97.6896 LBP 1 LBP = 0.0102 AOA
10 Nis 2025 1 AOA = 98.0113 LBP 1 LBP = 0.0102 AOA
11 Nis 2025 1 AOA = 97.8905 LBP 1 LBP = 0.0102 AOA
12 Nis 2025 1 AOA = 97.4005 LBP 1 LBP = 0.0103 AOA
13 Nis 2025 1 AOA = 97.9445 LBP 1 LBP = 0.0102 AOA
14 Nis 2025 1 AOA = 98.158 LBP 1 LBP = 0.0102 AOA
15 Nis 2025 1 AOA = 97.691 LBP 1 LBP = 0.0102 AOA
16 Nis 2025 1 AOA = 98.4353 LBP 1 LBP = 0.0102 AOA
17 Nis 2025 1 AOA = 98.1905 LBP 1 LBP = 0.0102 AOA
18 Nis 2025 1 AOA = 98.2456 LBP 1 LBP = 0.0102 AOA
19 Nis 2025 1 AOA = 98.2456 LBP 1 LBP = 0.0102 AOA

AOA-LBP ve LBP-AOA döviz kurları bilgisi

Angola Kvanzası (AOA), Angora ülkesinde kullanılan para birimidir. Lübnan Lirası (LBP), Lübnan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Angora ve Lübnan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats