currencystats247.com

CurrencyStats247 > Döviz Kurları > AOA-LAK ve LAK-AOA döviz kurları - 2026

AOA-LAK ve LAK-AOA döviz kurları - 2026

AOA-LAK ve LAK-AOA döviz kurları

2026 yılı için AOA-LAK ve LAK-AOA döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 AOA = 23,6561 LAK
1 LAK = 0,0423 AOA
1Y 2Y 3Y

Jan 2026

TarihAOA-LAKLAK-AOA
01 Oca 2026 1 AOA = 23.5917 LAK 1 LAK = 0.0424 AOA
02 Oca 2026 1 AOA = 23.5702 LAK 1 LAK = 0.0424 AOA
03 Oca 2026 1 AOA = 23.5598 LAK 1 LAK = 0.0424 AOA
04 Oca 2026 1 AOA = 23.5598 LAK 1 LAK = 0.0424 AOA
05 Oca 2026 1 AOA = 23.5685 LAK 1 LAK = 0.0424 AOA
06 Oca 2026 1 AOA = 23.5614 LAK 1 LAK = 0.0424 AOA
07 Oca 2026 1 AOA = 23.5906 LAK 1 LAK = 0.0424 AOA
08 Oca 2026 1 AOA = 23.5808 LAK 1 LAK = 0.0424 AOA
09 Oca 2026 1 AOA = 23.5782 LAK 1 LAK = 0.0424 AOA
10 Oca 2026 1 AOA = 23.5551 LAK 1 LAK = 0.0425 AOA
11 Oca 2026 1 AOA = 23.5927 LAK 1 LAK = 0.0424 AOA
12 Oca 2026 1 AOA = 23.5654 LAK 1 LAK = 0.0424 AOA
13 Oca 2026 1 AOA = 23.581 LAK 1 LAK = 0.0424 AOA
14 Oca 2026 1 AOA = 23.5712 LAK 1 LAK = 0.0424 AOA
15 Oca 2026 1 AOA = 23.5777 LAK 1 LAK = 0.0424 AOA
16 Oca 2026 1 AOA = 23.5524 LAK 1 LAK = 0.0425 AOA
17 Oca 2026 1 AOA = 23.6345 LAK 1 LAK = 0.0423 AOA
18 Oca 2026 1 AOA = 23.6345 LAK 1 LAK = 0.0423 AOA
19 Oca 2026 1 AOA = 23.5998 LAK 1 LAK = 0.0424 AOA
20 Oca 2026 1 AOA = 23.5963 LAK 1 LAK = 0.0424 AOA
21 Oca 2026 1 AOA = 23.5644 LAK 1 LAK = 0.0424 AOA
22 Oca 2026 1 AOA = 23.5573 LAK 1 LAK = 0.0424 AOA
23 Oca 2026 1 AOA = 23.5632 LAK 1 LAK = 0.0424 AOA
24 Oca 2026 1 AOA = 23.3849 LAK 1 LAK = 0.0428 AOA
25 Oca 2026 1 AOA = 23.3849 LAK 1 LAK = 0.0428 AOA
26 Oca 2026 1 AOA = 23.5291 LAK 1 LAK = 0.0425 AOA
27 Oca 2026 1 AOA = 23.4676 LAK 1 LAK = 0.0426 AOA
28 Oca 2026 1 AOA = 23.4827 LAK 1 LAK = 0.0426 AOA
29 Oca 2026 1 AOA = 23.5071 LAK 1 LAK = 0.0425 AOA
30 Oca 2026 1 AOA = 23.4723 LAK 1 LAK = 0.0426 AOA
31 Oca 2026 1 AOA = 23.446 LAK 1 LAK = 0.0427 AOA

Feb 2026

TarihAOA-LAKLAK-AOA
01 Şub 2026 1 AOA = 23.6556 LAK 1 LAK = 0.0423 AOA
02 Şub 2026 1 AOA = 23.4771 LAK 1 LAK = 0.0426 AOA
03 Şub 2026 1 AOA = 23.4458 LAK 1 LAK = 0.0427 AOA
04 Şub 2026 1 AOA = 23.4449 LAK 1 LAK = 0.0427 AOA
05 Şub 2026 1 AOA = 23.4589 LAK 1 LAK = 0.0426 AOA
06 Şub 2026 1 AOA = 23.4351 LAK 1 LAK = 0.0427 AOA
07 Şub 2026 1 AOA = 23.3661 LAK 1 LAK = 0.0428 AOA
08 Şub 2026 1 AOA = 23.3661 LAK 1 LAK = 0.0428 AOA
09 Şub 2026 1 AOA = 23.4214 LAK 1 LAK = 0.0427 AOA
10 Şub 2026 1 AOA = 23.4259 LAK 1 LAK = 0.0427 AOA
11 Şub 2026 1 AOA = 23.4244 LAK 1 LAK = 0.0427 AOA
12 Şub 2026 1 AOA = 23.3935 LAK 1 LAK = 0.0427 AOA
13 Şub 2026 1 AOA = 23.4041 LAK 1 LAK = 0.0427 AOA
14 Şub 2026 1 AOA = 23.3783 LAK 1 LAK = 0.0428 AOA
15 Şub 2026 1 AOA = 23.3783 LAK 1 LAK = 0.0428 AOA
16 Şub 2026 1 AOA = 23.3691 LAK 1 LAK = 0.0428 AOA
17 Şub 2026 1 AOA = 23.3622 LAK 1 LAK = 0.0428 AOA
18 Şub 2026 1 AOA = 23.357 LAK 1 LAK = 0.0428 AOA
19 Şub 2026 1 AOA = 23.3759 LAK 1 LAK = 0.0428 AOA
20 Şub 2026 1 AOA = 23.3711 LAK 1 LAK = 0.0428 AOA
21 Şub 2026 1 AOA = 23.3156 LAK 1 LAK = 0.0429 AOA
22 Şub 2026 1 AOA = 23.3156 LAK 1 LAK = 0.0429 AOA
23 Şub 2026 1 AOA = 23.3388 LAK 1 LAK = 0.0428 AOA
24 Şub 2026 1 AOA = 23.3631 LAK 1 LAK = 0.0428 AOA
25 Şub 2026 1 AOA = 23.3413 LAK 1 LAK = 0.0428 AOA
26 Şub 2026 1 AOA = 23.3549 LAK 1 LAK = 0.0428 AOA
27 Şub 2026 1 AOA = 23.3298 LAK 1 LAK = 0.0429 AOA
28 Şub 2026 1 AOA = 23.3031 LAK 1 LAK = 0.0429 AOA

Mar 2026

TarihAOA-LAKLAK-AOA
01 Mar 2026 1 AOA = 23.3031 LAK 1 LAK = 0.0429 AOA
02 Mar 2026 1 AOA = 23.37 LAK 1 LAK = 0.0428 AOA
03 Mar 2026 1 AOA = 23.3377 LAK 1 LAK = 0.0428 AOA
04 Mar 2026 1 AOA = 23.3284 LAK 1 LAK = 0.0429 AOA
05 Mar 2026 1 AOA = 23.3538 LAK 1 LAK = 0.0428 AOA
06 Mar 2026 1 AOA = 23.3556 LAK 1 LAK = 0.0428 AOA
07 Mar 2026 1 AOA = 23.2277 LAK 1 LAK = 0.0431 AOA
08 Mar 2026 1 AOA = 23.2277 LAK 1 LAK = 0.0431 AOA
09 Mar 2026 1 AOA = 23.3622 LAK 1 LAK = 0.0428 AOA
10 Mar 2026 1 AOA = 23.3805 LAK 1 LAK = 0.0428 AOA
11 Mar 2026 1 AOA = 23.3574 LAK 1 LAK = 0.0428 AOA
12 Mar 2026 1 AOA = 23.3873 LAK 1 LAK = 0.0428 AOA
13 Mar 2026 1 AOA = 23.3772 LAK 1 LAK = 0.0428 AOA
14 Mar 2026 1 AOA = 23.3657 LAK 1 LAK = 0.0428 AOA
15 Mar 2026 1 AOA = 23.3657 LAK 1 LAK = 0.0428 AOA
16 Mar 2026 1 AOA = 23.3975 LAK 1 LAK = 0.0427 AOA
17 Mar 2026 1 AOA = 23.3821 LAK 1 LAK = 0.0428 AOA
18 Mar 2026 1 AOA = 23.4344 LAK 1 LAK = 0.0427 AOA
19 Mar 2026 1 AOA = 23.4066 LAK 1 LAK = 0.0427 AOA
20 Mar 2026 1 AOA = 23.4119 LAK 1 LAK = 0.0427 AOA
21 Mar 2026 1 AOA = 23.3776 LAK 1 LAK = 0.0428 AOA
22 Mar 2026 1 AOA = 23.3776 LAK 1 LAK = 0.0428 AOA
23 Mar 2026 1 AOA = 23.4041 LAK 1 LAK = 0.0427 AOA
24 Mar 2026 1 AOA = 23.4843 LAK 1 LAK = 0.0426 AOA
25 Mar 2026 1 AOA = 23.5256 LAK 1 LAK = 0.0425 AOA
26 Mar 2026 1 AOA = 23.5387 LAK 1 LAK = 0.0425 AOA
27 Mar 2026 1 AOA = 23.7204 LAK 1 LAK = 0.0422 AOA
28 Mar 2026 1 AOA = 23.8822 LAK 1 LAK = 0.0419 AOA
29 Mar 2026 1 AOA = 23.6407 LAK 1 LAK = 0.0423 AOA
30 Mar 2026 1 AOA = 23.8801 LAK 1 LAK = 0.0419 AOA
31 Mar 2026 1 AOA = 23.9872 LAK 1 LAK = 0.0417 AOA

Apr 2026

TarihAOA-LAKLAK-AOA
01 Nis 2026 1 AOA = 24.0287 LAK 1 LAK = 0.0416 AOA
02 Nis 2026 1 AOA = 24.0157 LAK 1 LAK = 0.0416 AOA
03 Nis 2026 1 AOA = 23.959 LAK 1 LAK = 0.0417 AOA
04 Nis 2026 1 AOA = 23.959 LAK 1 LAK = 0.0417 AOA
05 Nis 2026 1 AOA = 23.959 LAK 1 LAK = 0.0417 AOA
06 Nis 2026 1 AOA = 23.959 LAK 1 LAK = 0.0417 AOA
07 Nis 2026 1 AOA = 24.0631 LAK 1 LAK = 0.0416 AOA
08 Nis 2026 1 AOA = 24.0399 LAK 1 LAK = 0.0416 AOA
09 Nis 2026 1 AOA = 24.0295 LAK 1 LAK = 0.0416 AOA
10 Nis 2026 1 AOA = 24.0372 LAK 1 LAK = 0.0416 AOA
11 Nis 2026 1 AOA = 24.0126 LAK 1 LAK = 0.0416 AOA
12 Nis 2026 1 AOA = 24.0126 LAK 1 LAK = 0.0416 AOA
13 Nis 2026 1 AOA = 24.0386 LAK 1 LAK = 0.0416 AOA
14 Nis 2026 1 AOA = 23.954 LAK 1 LAK = 0.0417 AOA
15 Nis 2026 1 AOA = 24.0595 LAK 1 LAK = 0.0416 AOA
16 Nis 2026 1 AOA = 24.0209 LAK 1 LAK = 0.0416 AOA
17 Nis 2026 1 AOA = 24.0544 LAK 1 LAK = 0.0416 AOA
18 Nis 2026 1 AOA = 24.0744 LAK 1 LAK = 0.0415 AOA
19 Nis 2026 1 AOA = 24.0744 LAK 1 LAK = 0.0415 AOA
20 Nis 2026 1 AOA = 24.029 LAK 1 LAK = 0.0416 AOA
21 Nis 2026 1 AOA = 24.0327 LAK 1 LAK = 0.0416 AOA
22 Nis 2026 1 AOA = 24.0451 LAK 1 LAK = 0.0416 AOA
23 Nis 2026 1 AOA = 24.1162 LAK 1 LAK = 0.0415 AOA
24 Nis 2026 1 AOA = 23.8646 LAK 1 LAK = 0.0419 AOA
25 Nis 2026 1 AOA = 23.8309 LAK 1 LAK = 0.042 AOA
26 Nis 2026 1 AOA = 23.8309 LAK 1 LAK = 0.042 AOA
27 Nis 2026 1 AOA = 23.8804 LAK 1 LAK = 0.0419 AOA
28 Nis 2026 1 AOA = 23.9085 LAK 1 LAK = 0.0418 AOA
29 Nis 2026 1 AOA = 23.922 LAK 1 LAK = 0.0418 AOA
30 Nis 2026 1 AOA = 23.9269 LAK 1 LAK = 0.0418 AOA

May 2026

TarihAOA-LAKLAK-AOA
01 May 2026 1 AOA = 23.9406 LAK 1 LAK = 0.0418 AOA
02 May 2026 1 AOA = 23.9433 LAK 1 LAK = 0.0418 AOA
03 May 2026 1 AOA = 23.9433 LAK 1 LAK = 0.0418 AOA
04 May 2026 1 AOA = 23.9414 LAK 1 LAK = 0.0418 AOA
05 May 2026 1 AOA = 23.9304 LAK 1 LAK = 0.0418 AOA
06 May 2026 1 AOA = 23.9362 LAK 1 LAK = 0.0418 AOA
07 May 2026 1 AOA = 23.9129 LAK 1 LAK = 0.0418 AOA
08 May 2026 1 AOA = 23.8885 LAK 1 LAK = 0.0419 AOA
09 May 2026 1 AOA = 23.8256 LAK 1 LAK = 0.042 AOA
10 May 2026 1 AOA = 23.8256 LAK 1 LAK = 0.042 AOA
11 May 2026 1 AOA = 23.8889 LAK 1 LAK = 0.0419 AOA
12 May 2026 1 AOA = 23.8789 LAK 1 LAK = 0.0419 AOA
13 May 2026 1 AOA = 23.873 LAK 1 LAK = 0.0419 AOA
14 May 2026 1 AOA = 23.8823 LAK 1 LAK = 0.0419 AOA
15 May 2026 1 AOA = 23.9002 LAK 1 LAK = 0.0418 AOA
16 May 2026 1 AOA = 23.9367 LAK 1 LAK = 0.0418 AOA
17 May 2026 1 AOA = 23.9367 LAK 1 LAK = 0.0418 AOA
18 May 2026 1 AOA = 23.863 LAK 1 LAK = 0.0419 AOA
19 May 2026 1 AOA = 23.8835 LAK 1 LAK = 0.0419 AOA
20 May 2026 1 AOA = 23.8684 LAK 1 LAK = 0.0419 AOA
21 May 2026 1 AOA = 23.867 LAK 1 LAK = 0.0419 AOA
22 May 2026 1 AOA = 23.8805 LAK 1 LAK = 0.0419 AOA
23 May 2026 1 AOA = 23.8498 LAK 1 LAK = 0.0419 AOA
24 May 2026 1 AOA = 23.8498 LAK 1 LAK = 0.0419 AOA
25 May 2026 1 AOA = 23.8768 LAK 1 LAK = 0.0419 AOA
26 May 2026 1 AOA = 23.8676 LAK 1 LAK = 0.0419 AOA
27 May 2026 1 AOA = 23.8765 LAK 1 LAK = 0.0419 AOA
28 May 2026 1 AOA = 23.8662 LAK 1 LAK = 0.0419 AOA
29 May 2026 1 AOA = 23.9184 LAK 1 LAK = 0.0418 AOA
30 May 2026 1 AOA = 23.9134 LAK 1 LAK = 0.0418 AOA

AOA-LAK ve LAK-AOA döviz kurları bilgisi

Angola Kvanzası (AOA), Angora ülkesinde kullanılan para birimidir. Lao (LAK), Laos ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Angora ve Laos'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats