currencystats247.com

CurrencyStats247 > Döviz Kurları > AOA-LAK ve LAK-AOA döviz kurları - 2025

AOA-LAK ve LAK-AOA döviz kurları - 2025

AOA-LAK ve LAK-AOA döviz kurları

2025 yılı için AOA-LAK ve LAK-AOA döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 AOA = 23,9144 LAK
1 LAK = 0,0418 AOA
1Y 2Y 3Y

Jan 2025

TarihAOA-LAKLAK-AOA
01 Oca 2025 1 AOA = 23.9524 LAK 1 LAK = 0.0417 AOA
02 Oca 2025 1 AOA = 23.9256 LAK 1 LAK = 0.0418 AOA
03 Oca 2025 1 AOA = 23.9273 LAK 1 LAK = 0.0418 AOA
04 Oca 2025 1 AOA = 23.8837 LAK 1 LAK = 0.0419 AOA
05 Oca 2025 1 AOA = 23.8837 LAK 1 LAK = 0.0419 AOA
06 Oca 2025 1 AOA = 23.9461 LAK 1 LAK = 0.0418 AOA
07 Oca 2025 1 AOA = 23.8846 LAK 1 LAK = 0.0419 AOA
08 Oca 2025 1 AOA = 23.8643 LAK 1 LAK = 0.0419 AOA
09 Oca 2025 1 AOA = 23.8626 LAK 1 LAK = 0.0419 AOA
10 Oca 2025 1 AOA = 23.8591 LAK 1 LAK = 0.0419 AOA
11 Oca 2025 1 AOA = 24.0305 LAK 1 LAK = 0.0416 AOA
12 Oca 2025 1 AOA = 24.0305 LAK 1 LAK = 0.0416 AOA
13 Oca 2025 1 AOA = 23.9376 LAK 1 LAK = 0.0418 AOA
14 Oca 2025 1 AOA = 23.9199 LAK 1 LAK = 0.0418 AOA
15 Oca 2025 1 AOA = 23.8609 LAK 1 LAK = 0.0419 AOA
16 Oca 2025 1 AOA = 23.9035 LAK 1 LAK = 0.0418 AOA
17 Oca 2025 1 AOA = 23.8617 LAK 1 LAK = 0.0419 AOA
18 Oca 2025 1 AOA = 23.8801 LAK 1 LAK = 0.0419 AOA
19 Oca 2025 1 AOA = 23.8801 LAK 1 LAK = 0.0419 AOA
20 Oca 2025 1 AOA = 23.9137 LAK 1 LAK = 0.0418 AOA
21 Oca 2025 1 AOA = 23.9341 LAK 1 LAK = 0.0418 AOA
22 Oca 2025 1 AOA = 23.7409 LAK 1 LAK = 0.0421 AOA
23 Oca 2025 1 AOA = 23.8806 LAK 1 LAK = 0.0419 AOA
24 Oca 2025 1 AOA = 23.8363 LAK 1 LAK = 0.042 AOA
25 Oca 2025 1 AOA = 23.811 LAK 1 LAK = 0.042 AOA
26 Oca 2025 1 AOA = 23.811 LAK 1 LAK = 0.042 AOA
27 Oca 2025 1 AOA = 23.8563 LAK 1 LAK = 0.0419 AOA
28 Oca 2025 1 AOA = 23.8182 LAK 1 LAK = 0.042 AOA
29 Oca 2025 1 AOA = 23.8401 LAK 1 LAK = 0.0419 AOA
30 Oca 2025 1 AOA = 23.7875 LAK 1 LAK = 0.042 AOA
31 Oca 2025 1 AOA = 23.7944 LAK 1 LAK = 0.042 AOA

Feb 2025

TarihAOA-LAKLAK-AOA
01 Şub 2025 1 AOA = 47.6932 LAK 1 LAK = 0.021 AOA
02 Şub 2025 1 AOA = 47.7726 LAK 1 LAK = 0.0209 AOA
03 Şub 2025 1 AOA = 47.6803 LAK 1 LAK = 0.021 AOA
04 Şub 2025 1 AOA = 23.7848 LAK 1 LAK = 0.042 AOA
05 Şub 2025 1 AOA = 23.7862 LAK 1 LAK = 0.042 AOA
06 Şub 2025 1 AOA = 23.7995 LAK 1 LAK = 0.042 AOA
07 Şub 2025 1 AOA = 23.7737 LAK 1 LAK = 0.0421 AOA
08 Şub 2025 1 AOA = 23.8913 LAK 1 LAK = 0.0419 AOA
09 Şub 2025 1 AOA = 23.8913 LAK 1 LAK = 0.0419 AOA
10 Şub 2025 1 AOA = 23.8131 LAK 1 LAK = 0.042 AOA
11 Şub 2025 1 AOA = 23.7667 LAK 1 LAK = 0.0421 AOA
12 Şub 2025 1 AOA = 23.8063 LAK 1 LAK = 0.042 AOA
13 Şub 2025 1 AOA = 23.7843 LAK 1 LAK = 0.042 AOA
14 Şub 2025 1 AOA = 23.8008 LAK 1 LAK = 0.042 AOA
15 Şub 2025 1 AOA = 23.6956 LAK 1 LAK = 0.0422 AOA
16 Şub 2025 1 AOA = 23.6956 LAK 1 LAK = 0.0422 AOA
17 Şub 2025 1 AOA = 23.7572 LAK 1 LAK = 0.0421 AOA
18 Şub 2025 1 AOA = 23.8318 LAK 1 LAK = 0.042 AOA
19 Şub 2025 1 AOA = 23.6989 LAK 1 LAK = 0.0422 AOA
20 Şub 2025 1 AOA = 23.7273 LAK 1 LAK = 0.0421 AOA
21 Şub 2025 1 AOA = 23.7133 LAK 1 LAK = 0.0422 AOA
22 Şub 2025 1 AOA = 23.7232 LAK 1 LAK = 0.0422 AOA
23 Şub 2025 1 AOA = 23.7232 LAK 1 LAK = 0.0422 AOA
24 Şub 2025 1 AOA = 23.6929 LAK 1 LAK = 0.0422 AOA
25 Şub 2025 1 AOA = 23.6532 LAK 1 LAK = 0.0423 AOA
26 Şub 2025 1 AOA = 23.649 LAK 1 LAK = 0.0423 AOA
27 Şub 2025 1 AOA = 23.6817 LAK 1 LAK = 0.0422 AOA
28 Şub 2025 1 AOA = 23.7049 LAK 1 LAK = 0.0422 AOA

Mar 2025

TarihAOA-LAKLAK-AOA
01 Mar 2025 1 AOA = 23.7083 LAK 1 LAK = 0.0422 AOA
02 Mar 2025 1 AOA = 23.6551 LAK 1 LAK = 0.0423 AOA
03 Mar 2025 1 AOA = 23.6759 LAK 1 LAK = 0.0422 AOA
04 Mar 2025 1 AOA = 23.6999 LAK 1 LAK = 0.0422 AOA
05 Mar 2025 1 AOA = 23.6789 LAK 1 LAK = 0.0422 AOA
06 Mar 2025 1 AOA = 23.6807 LAK 1 LAK = 0.0422 AOA
07 Mar 2025 1 AOA = 23.7528 LAK 1 LAK = 0.0421 AOA
08 Mar 2025 1 AOA = 23.6809 LAK 1 LAK = 0.0422 AOA
09 Mar 2025 1 AOA = 23.7043 LAK 1 LAK = 0.0422 AOA
10 Mar 2025 1 AOA = 23.6848 LAK 1 LAK = 0.0422 AOA
11 Mar 2025 1 AOA = 23.6491 LAK 1 LAK = 0.0423 AOA
12 Mar 2025 1 AOA = 23.7581 LAK 1 LAK = 0.0421 AOA
13 Mar 2025 1 AOA = 23.6741 LAK 1 LAK = 0.0422 AOA
14 Mar 2025 1 AOA = 23.7774 LAK 1 LAK = 0.0421 AOA
15 Mar 2025 1 AOA = 23.6966 LAK 1 LAK = 0.0422 AOA
16 Mar 2025 1 AOA = 23.7423 LAK 1 LAK = 0.0421 AOA
17 Mar 2025 1 AOA = 23.7656 LAK 1 LAK = 0.0421 AOA
18 Mar 2025 1 AOA = 23.6713 LAK 1 LAK = 0.0422 AOA
19 Mar 2025 1 AOA = 23.6893 LAK 1 LAK = 0.0422 AOA
20 Mar 2025 1 AOA = 23.6609 LAK 1 LAK = 0.0423 AOA
21 Mar 2025 1 AOA = 23.7181 LAK 1 LAK = 0.0422 AOA
22 Mar 2025 1 AOA = 23.6169 LAK 1 LAK = 0.0423 AOA
23 Mar 2025 1 AOA = 23.6728 LAK 1 LAK = 0.0422 AOA
24 Mar 2025 1 AOA = 23.6713 LAK 1 LAK = 0.0422 AOA
25 Mar 2025 1 AOA = 23.7141 LAK 1 LAK = 0.0422 AOA
26 Mar 2025 1 AOA = 23.7025 LAK 1 LAK = 0.0422 AOA
27 Mar 2025 1 AOA = 23.6653 LAK 1 LAK = 0.0423 AOA
28 Mar 2025 1 AOA = 23.6832 LAK 1 LAK = 0.0422 AOA
29 Mar 2025 1 AOA = 23.6903 LAK 1 LAK = 0.0422 AOA
30 Mar 2025 1 AOA = 23.6628 LAK 1 LAK = 0.0423 AOA
31 Mar 2025 1 AOA = 23.6751 LAK 1 LAK = 0.0422 AOA

Apr 2025

TarihAOA-LAKLAK-AOA
01 Nis 2025 1 AOA = 23.57 LAK 1 LAK = 0.0424 AOA
02 Nis 2025 1 AOA = 23.6154 LAK 1 LAK = 0.0423 AOA
03 Nis 2025 1 AOA = 23.6297 LAK 1 LAK = 0.0423 AOA
04 Nis 2025 1 AOA = 23.5918 LAK 1 LAK = 0.0424 AOA
05 Nis 2025 1 AOA = 23.7929 LAK 1 LAK = 0.042 AOA
06 Nis 2025 1 AOA = 23.7929 LAK 1 LAK = 0.042 AOA
07 Nis 2025 1 AOA = 23.6492 LAK 1 LAK = 0.0423 AOA
08 Nis 2025 1 AOA = 23.6799 LAK 1 LAK = 0.0422 AOA
09 Nis 2025 1 AOA = 23.6176 LAK 1 LAK = 0.0423 AOA
10 Nis 2025 1 AOA = 23.5895 LAK 1 LAK = 0.0424 AOA
11 Nis 2025 1 AOA = 23.607 LAK 1 LAK = 0.0424 AOA
12 Nis 2025 1 AOA = 23.5508 LAK 1 LAK = 0.0425 AOA
13 Nis 2025 1 AOA = 23.537 LAK 1 LAK = 0.0425 AOA
14 Nis 2025 1 AOA = 23.5642 LAK 1 LAK = 0.0424 AOA
15 Nis 2025 1 AOA = 23.6126 LAK 1 LAK = 0.0424 AOA
16 Nis 2025 1 AOA = 23.7323 LAK 1 LAK = 0.0421 AOA
17 Nis 2025 1 AOA = 23.733 LAK 1 LAK = 0.0421 AOA
18 Nis 2025 1 AOA = 23.7171 LAK 1 LAK = 0.0422 AOA
19 Nis 2025 1 AOA = 23.7171 LAK 1 LAK = 0.0422 AOA
20 Nis 2025 1 AOA = 23.7171 LAK 1 LAK = 0.0422 AOA
21 Nis 2025 1 AOA = 23.7171 LAK 1 LAK = 0.0422 AOA
22 Nis 2025 1 AOA = 23.5337 LAK 1 LAK = 0.0425 AOA
23 Nis 2025 1 AOA = 23.5736 LAK 1 LAK = 0.0424 AOA
24 Nis 2025 1 AOA = 23.6954 LAK 1 LAK = 0.0422 AOA
25 Nis 2025 1 AOA = 23.7164 LAK 1 LAK = 0.0422 AOA
26 Nis 2025 1 AOA = 23.5694 LAK 1 LAK = 0.0424 AOA
27 Nis 2025 1 AOA = 23.5694 LAK 1 LAK = 0.0424 AOA
28 Nis 2025 1 AOA = 23.5805 LAK 1 LAK = 0.0424 AOA
29 Nis 2025 1 AOA = 23.5678 LAK 1 LAK = 0.0424 AOA
30 Nis 2025 1 AOA = 23.5968 LAK 1 LAK = 0.0424 AOA

May 2025

TarihAOA-LAKLAK-AOA
01 May 2025 1 AOA = 23.6747 LAK 1 LAK = 0.0422 AOA
02 May 2025 1 AOA = 23.6129 LAK 1 LAK = 0.0423 AOA
03 May 2025 1 AOA = 23.6373 LAK 1 LAK = 0.0423 AOA
04 May 2025 1 AOA = 23.6373 LAK 1 LAK = 0.0423 AOA
05 May 2025 1 AOA = 23.5658 LAK 1 LAK = 0.0424 AOA
06 May 2025 1 AOA = 23.6274 LAK 1 LAK = 0.0423 AOA
07 May 2025 1 AOA = 23.6208 LAK 1 LAK = 0.0423 AOA
08 May 2025 1 AOA = 23.5952 LAK 1 LAK = 0.0424 AOA
09 May 2025 1 AOA = 23.6153 LAK 1 LAK = 0.0423 AOA
10 May 2025 1 AOA = 23.566 LAK 1 LAK = 0.0424 AOA
11 May 2025 1 AOA = 23.566 LAK 1 LAK = 0.0424 AOA
12 May 2025 1 AOA = 23.5334 LAK 1 LAK = 0.0425 AOA
13 May 2025 1 AOA = 23.5869 LAK 1 LAK = 0.0424 AOA
14 May 2025 1 AOA = 23.6117 LAK 1 LAK = 0.0424 AOA
15 May 2025 1 AOA = 23.5997 LAK 1 LAK = 0.0424 AOA
16 May 2025 1 AOA = 23.5742 LAK 1 LAK = 0.0424 AOA
17 May 2025 1 AOA = 23.6614 LAK 1 LAK = 0.0423 AOA
18 May 2025 1 AOA = 23.6614 LAK 1 LAK = 0.0423 AOA
19 May 2025 1 AOA = 23.586 LAK 1 LAK = 0.0424 AOA
20 May 2025 1 AOA = 23.5731 LAK 1 LAK = 0.0424 AOA
21 May 2025 1 AOA = 23.5716 LAK 1 LAK = 0.0424 AOA
22 May 2025 1 AOA = 23.5316 LAK 1 LAK = 0.0425 AOA
23 May 2025 1 AOA = 23.5563 LAK 1 LAK = 0.0425 AOA
24 May 2025 1 AOA = 23.5086 LAK 1 LAK = 0.0425 AOA
25 May 2025 1 AOA = 23.5086 LAK 1 LAK = 0.0425 AOA
26 May 2025 1 AOA = 23.5537 LAK 1 LAK = 0.0425 AOA
27 May 2025 1 AOA = 23.5494 LAK 1 LAK = 0.0425 AOA
28 May 2025 1 AOA = 23.5424 LAK 1 LAK = 0.0425 AOA
29 May 2025 1 AOA = 23.5541 LAK 1 LAK = 0.0425 AOA
30 May 2025 1 AOA = 23.5367 LAK 1 LAK = 0.0425 AOA
31 May 2025 1 AOA = 23.5366 LAK 1 LAK = 0.0425 AOA

Jun 2025

TarihAOA-LAKLAK-AOA
01 Haz 2025 1 AOA = 23.5048 LAK 1 LAK = 0.0425 AOA
02 Haz 2025 1 AOA = 23.5228 LAK 1 LAK = 0.0425 AOA
03 Haz 2025 1 AOA = 23.5517 LAK 1 LAK = 0.0425 AOA
04 Haz 2025 1 AOA = 23.5311 LAK 1 LAK = 0.0425 AOA
05 Haz 2025 1 AOA = 23.5553 LAK 1 LAK = 0.0425 AOA
06 Haz 2025 1 AOA = 23.5399 LAK 1 LAK = 0.0425 AOA
07 Haz 2025 1 AOA = 23.5832 LAK 1 LAK = 0.0424 AOA
08 Haz 2025 1 AOA = 23.5832 LAK 1 LAK = 0.0424 AOA
09 Haz 2025 1 AOA = 23.5417 LAK 1 LAK = 0.0425 AOA
10 Haz 2025 1 AOA = 23.53 LAK 1 LAK = 0.0425 AOA
11 Haz 2025 1 AOA = 23.5456 LAK 1 LAK = 0.0425 AOA
12 Haz 2025 1 AOA = 23.5577 LAK 1 LAK = 0.0424 AOA
13 Haz 2025 1 AOA = 23.5481 LAK 1 LAK = 0.0425 AOA
14 Haz 2025 1 AOA = 23.6517 LAK 1 LAK = 0.0423 AOA

AOA-LAK ve LAK-AOA döviz kurları bilgisi

Angola Kvanzası (AOA), Angora ülkesinde kullanılan para birimidir. Lao (LAK), Laos ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Angora ve Laos'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats