> AOA-LAK ve LAK-AOA döviz kurları - 2024

AOA-LAK ve LAK-AOA döviz kurları - 2024

AOA-LAK ve LAK-AOA döviz kurları

2024 yılı için AOA-LAK ve LAK-AOA döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 AOA = 24,8781 LAK

1 LAK = 0,0402 AOA

1Y 2Y 3Y

AOA'den LAK'yeLAK'den AOA'E

Jan 2024

Tarih	AOA-LAK	LAK-AOA
01 Oca 2024	1 AOA = 24.849 LAK	1 LAK = 0.0402 AOA
02 Oca 2024	1 AOA = 24.7929 LAK	1 LAK = 0.0403 AOA
03 Oca 2024	1 AOA = 24.7336 LAK	1 LAK = 0.0404 AOA
04 Oca 2024	1 AOA = 24.7603 LAK	1 LAK = 0.0404 AOA
05 Oca 2024	1 AOA = 24.7782 LAK	1 LAK = 0.0404 AOA
06 Oca 2024	1 AOA = 24.7103 LAK	1 LAK = 0.0405 AOA
07 Oca 2024	1 AOA = 24.7103 LAK	1 LAK = 0.0405 AOA
08 Oca 2024	1 AOA = 24.811 LAK	1 LAK = 0.0403 AOA
09 Oca 2024	1 AOA = 24.8076 LAK	1 LAK = 0.0403 AOA
10 Oca 2024	1 AOA = 24.887 LAK	1 LAK = 0.0402 AOA
11 Oca 2024	1 AOA = 24.8731 LAK	1 LAK = 0.0402 AOA
12 Oca 2024	1 AOA = 24.9039 LAK	1 LAK = 0.0402 AOA
13 Oca 2024	1 AOA = 24.8021 LAK	1 LAK = 0.0403 AOA
14 Oca 2024	1 AOA = 24.8021 LAK	1 LAK = 0.0403 AOA
15 Oca 2024	1 AOA = 24.8238 LAK	1 LAK = 0.0403 AOA
16 Oca 2024	1 AOA = 24.8994 LAK	1 LAK = 0.0402 AOA
17 Oca 2024	1 AOA = 24.8863 LAK	1 LAK = 0.0402 AOA
18 Oca 2024	1 AOA = 24.8869 LAK	1 LAK = 0.0402 AOA
19 Oca 2024	1 AOA = 24.8841 LAK	1 LAK = 0.0402 AOA
20 Oca 2024	1 AOA = 24.887 LAK	1 LAK = 0.0402 AOA
21 Oca 2024	1 AOA = 24.887 LAK	1 LAK = 0.0402 AOA
22 Oca 2024	1 AOA = 24.9361 LAK	1 LAK = 0.0401 AOA
23 Oca 2024	1 AOA = 24.8776 LAK	1 LAK = 0.0402 AOA
24 Oca 2024	1 AOA = 24.8756 LAK	1 LAK = 0.0402 AOA
25 Oca 2024	1 AOA = 24.9025 LAK	1 LAK = 0.0402 AOA
26 Oca 2024	1 AOA = 24.8957 LAK	1 LAK = 0.0402 AOA
27 Oca 2024	1 AOA = 24.915 LAK	1 LAK = 0.0401 AOA
28 Oca 2024	1 AOA = 24.915 LAK	1 LAK = 0.0401 AOA
29 Oca 2024	1 AOA = 24.88 LAK	1 LAK = 0.0402 AOA
30 Oca 2024	1 AOA = 24.8732 LAK	1 LAK = 0.0402 AOA
31 Oca 2024	1 AOA = 24.9153 LAK	1 LAK = 0.0401 AOA

Feb 2024

Tarih	AOA-LAK	LAK-AOA
01 Şub 2024	1 AOA = 24.9206 LAK	1 LAK = 0.0401 AOA
02 Şub 2024	1 AOA = 24.9642 LAK	1 LAK = 0.0401 AOA
03 Şub 2024	1 AOA = 24.9188 LAK	1 LAK = 0.0401 AOA
04 Şub 2024	1 AOA = 24.9188 LAK	1 LAK = 0.0401 AOA
05 Şub 2024	1 AOA = 24.9994 LAK	1 LAK = 0.04 AOA
06 Şub 2024	1 AOA = 25.0434 LAK	1 LAK = 0.0399 AOA
07 Şub 2024	1 AOA = 25.0547 LAK	1 LAK = 0.0399 AOA
08 Şub 2024	1 AOA = 25.0321 LAK	1 LAK = 0.0399 AOA
09 Şub 2024	1 AOA = 25.0475 LAK	1 LAK = 0.0399 AOA
10 Şub 2024	1 AOA = 25.0418 LAK	1 LAK = 0.0399 AOA
11 Şub 2024	1 AOA = 25.0418 LAK	1 LAK = 0.0399 AOA
12 Şub 2024	1 AOA = 25.0618 LAK	1 LAK = 0.0399 AOA
13 Şub 2024	1 AOA = 25.0628 LAK	1 LAK = 0.0399 AOA
14 Şub 2024	1 AOA = 25.0765 LAK	1 LAK = 0.0399 AOA
15 Şub 2024	1 AOA = 25.083 LAK	1 LAK = 0.0399 AOA
16 Şub 2024	1 AOA = 25.0608 LAK	1 LAK = 0.0399 AOA
17 Şub 2024	1 AOA = 25.0991 LAK	1 LAK = 0.0398 AOA
18 Şub 2024	1 AOA = 25.0816 LAK	1 LAK = 0.0399 AOA
19 Şub 2024	1 AOA = 25.0762 LAK	1 LAK = 0.0399 AOA
20 Şub 2024	1 AOA = 25.1932 LAK	1 LAK = 0.0397 AOA
21 Şub 2024	1 AOA = 25.0921 LAK	1 LAK = 0.0399 AOA
22 Şub 2024	1 AOA = 25.1265 LAK	1 LAK = 0.0398 AOA
23 Şub 2024	1 AOA = 25.0992 LAK	1 LAK = 0.0398 AOA
24 Şub 2024	1 AOA = 25.0716 LAK	1 LAK = 0.0399 AOA
25 Şub 2024	1 AOA = 25.0716 LAK	1 LAK = 0.0399 AOA
26 Şub 2024	1 AOA = 25.0948 LAK	1 LAK = 0.0398 AOA
27 Şub 2024	1 AOA = 25.0718 LAK	1 LAK = 0.0399 AOA
28 Şub 2024	1 AOA = 25.1115 LAK	1 LAK = 0.0398 AOA
29 Şub 2024	1 AOA = 25.2082 LAK	1 LAK = 0.0397 AOA

Mar 2024

Tarih	AOA-LAK	LAK-AOA
01 Mar 2024	1 AOA = 25.1002 LAK	1 LAK = 0.0398 AOA
02 Mar 2024	1 AOA = 25.0284 LAK	1 LAK = 0.04 AOA
03 Mar 2024	1 AOA = 25.0284 LAK	1 LAK = 0.04 AOA
04 Mar 2024	1 AOA = 25.1059 LAK	1 LAK = 0.0398 AOA
05 Mar 2024	1 AOA = 25.209 LAK	1 LAK = 0.0397 AOA
06 Mar 2024	1 AOA = 25.2012 LAK	1 LAK = 0.0397 AOA
07 Mar 2024	1 AOA = 25.0309 LAK	1 LAK = 0.04 AOA
08 Mar 2024	1 AOA = 24.9991 LAK	1 LAK = 0.04 AOA
09 Mar 2024	1 AOA = 24.9655 LAK	1 LAK = 0.0401 AOA
10 Mar 2024	1 AOA = 24.9655 LAK	1 LAK = 0.0401 AOA
11 Mar 2024	1 AOA = 24.9723 LAK	1 LAK = 0.04 AOA
12 Mar 2024	1 AOA = 24.9733 LAK	1 LAK = 0.04 AOA
13 Mar 2024	1 AOA = 25.0028 LAK	1 LAK = 0.04 AOA
14 Mar 2024	1 AOA = 24.9854 LAK	1 LAK = 0.04 AOA
15 Mar 2024	1 AOA = 25.1191 LAK	1 LAK = 0.0398 AOA
16 Mar 2024	1 AOA = 25.0089 LAK	1 LAK = 0.04 AOA
17 Mar 2024	1 AOA = 25.0089 LAK	1 LAK = 0.04 AOA
18 Mar 2024	1 AOA = 24.9996 LAK	1 LAK = 0.04 AOA
19 Mar 2024	1 AOA = 25.1361 LAK	1 LAK = 0.0398 AOA
20 Mar 2024	1 AOA = 25.0895 LAK	1 LAK = 0.0399 AOA
21 Mar 2024	1 AOA = 25.0554 LAK	1 LAK = 0.0399 AOA
22 Mar 2024	1 AOA = 25.2053 LAK	1 LAK = 0.0397 AOA
23 Mar 2024	1 AOA = 25.0195 LAK	1 LAK = 0.04 AOA
24 Mar 2024	1 AOA = 25.0195 LAK	1 LAK = 0.04 AOA
25 Mar 2024	1 AOA = 25.2019 LAK	1 LAK = 0.0397 AOA
26 Mar 2024	1 AOA = 24.9639 LAK	1 LAK = 0.0401 AOA
27 Mar 2024	1 AOA = 25.1503 LAK	1 LAK = 0.0398 AOA
28 Mar 2024	1 AOA = 25.1573 LAK	1 LAK = 0.0397 AOA
29 Mar 2024	1 AOA = 25.3573 LAK	1 LAK = 0.0394 AOA
30 Mar 2024	1 AOA = 25.1622 LAK	1 LAK = 0.0397 AOA
31 Mar 2024	1 AOA = 25.1622 LAK	1 LAK = 0.0397 AOA

Apr 2024

Tarih	AOA-LAK	LAK-AOA
01 Nis 2024	1 AOA = 25.185 LAK	1 LAK = 0.0397 AOA
02 Nis 2024	1 AOA = 25.4365 LAK	1 LAK = 0.0393 AOA
03 Nis 2024	1 AOA = 25.4144 LAK	1 LAK = 0.0393 AOA
04 Nis 2024	1 AOA = 25.2599 LAK	1 LAK = 0.0396 AOA
05 Nis 2024	1 AOA = 25.2702 LAK	1 LAK = 0.0396 AOA
06 Nis 2024	1 AOA = 25.2361 LAK	1 LAK = 0.0396 AOA
07 Nis 2024	1 AOA = 25.2361 LAK	1 LAK = 0.0396 AOA
08 Nis 2024	1 AOA = 25.2975 LAK	1 LAK = 0.0395 AOA
09 Nis 2024	1 AOA = 25.2466 LAK	1 LAK = 0.0396 AOA
10 Nis 2024	1 AOA = 25.2887 LAK	1 LAK = 0.0395 AOA
11 Nis 2024	1 AOA = 25.3736 LAK	1 LAK = 0.0394 AOA
12 Nis 2024	1 AOA = 25.5186 LAK	1 LAK = 0.0392 AOA
13 Nis 2024	1 AOA = 25.4183 LAK	1 LAK = 0.0393 AOA
14 Nis 2024	1 AOA = 25.3529 LAK	1 LAK = 0.0394 AOA
15 Nis 2024	1 AOA = 25.406 LAK	1 LAK = 0.0394 AOA
16 Nis 2024	1 AOA = 25.5276 LAK	1 LAK = 0.0392 AOA
17 Nis 2024	1 AOA = 25.382 LAK	1 LAK = 0.0394 AOA
18 Nis 2024	1 AOA = 25.3899 LAK	1 LAK = 0.0394 AOA
19 Nis 2024	1 AOA = 25.4621 LAK	1 LAK = 0.0393 AOA
20 Nis 2024	1 AOA = 25.4198 LAK	1 LAK = 0.0393 AOA
21 Nis 2024	1 AOA = 25.4198 LAK	1 LAK = 0.0393 AOA
22 Nis 2024	1 AOA = 25.4904 LAK	1 LAK = 0.0392 AOA
23 Nis 2024	1 AOA = 25.4823 LAK	1 LAK = 0.0392 AOA
24 Nis 2024	1 AOA = 25.5288 LAK	1 LAK = 0.0392 AOA
25 Nis 2024	1 AOA = 25.462 LAK	1 LAK = 0.0393 AOA
26 Nis 2024	1 AOA = 25.509 LAK	1 LAK = 0.0392 AOA
27 Nis 2024	1 AOA = 25.6607 LAK	1 LAK = 0.039 AOA
28 Nis 2024	1 AOA = 25.6607 LAK	1 LAK = 0.039 AOA
29 Nis 2024	1 AOA = 25.572 LAK	1 LAK = 0.0391 AOA
30 Nis 2024	1 AOA = 25.5449 LAK	1 LAK = 0.0391 AOA

May 2024

Tarih	AOA-LAK	LAK-AOA
01 May 2024	1 AOA = 25.601 LAK	1 LAK = 0.0391 AOA
02 May 2024	1 AOA = 25.5106 LAK	1 LAK = 0.0392 AOA
03 May 2024	1 AOA = 25.4578 LAK	1 LAK = 0.0393 AOA
04 May 2024	1 AOA = 25.4423 LAK	1 LAK = 0.0393 AOA
05 May 2024	1 AOA = 25.4423 LAK	1 LAK = 0.0393 AOA
06 May 2024	1 AOA = 25.5068 LAK	1 LAK = 0.0392 AOA
07 May 2024	1 AOA = 25.4485 LAK	1 LAK = 0.0393 AOA
08 May 2024	1 AOA = 25.4746 LAK	1 LAK = 0.0393 AOA
09 May 2024	1 AOA = 25.4838 LAK	1 LAK = 0.0392 AOA
10 May 2024	1 AOA = 25.4786 LAK	1 LAK = 0.0392 AOA
11 May 2024	1 AOA = 25.5837 LAK	1 LAK = 0.0391 AOA
12 May 2024	1 AOA = 25.5616 LAK	1 LAK = 0.0391 AOA
13 May 2024	1 AOA = 25.5774 LAK	1 LAK = 0.0391 AOA
14 May 2024	1 AOA = 25.6124 LAK	1 LAK = 0.039 AOA
15 May 2024	1 AOA = 25.4834 LAK	1 LAK = 0.0392 AOA
16 May 2024	1 AOA = 25.4675 LAK	1 LAK = 0.0393 AOA
17 May 2024	1 AOA = 25.1384 LAK	1 LAK = 0.0398 AOA
18 May 2024	1 AOA = 25.009 LAK	1 LAK = 0.04 AOA
19 May 2024	1 AOA = 25.009 LAK	1 LAK = 0.04 AOA
20 May 2024	1 AOA = 25.1575 LAK	1 LAK = 0.0397 AOA
21 May 2024	1 AOA = 25.1731 LAK	1 LAK = 0.0397 AOA
22 May 2024	1 AOA = 25.1299 LAK	1 LAK = 0.0398 AOA
23 May 2024	1 AOA = 25.1409 LAK	1 LAK = 0.0398 AOA
24 May 2024	1 AOA = 25.1474 LAK	1 LAK = 0.0398 AOA
25 May 2024	1 AOA = 25.1997 LAK	1 LAK = 0.0397 AOA
26 May 2024	1 AOA = 25.1997 LAK	1 LAK = 0.0397 AOA
27 May 2024	1 AOA = 25.2417 LAK	1 LAK = 0.0396 AOA
28 May 2024	1 AOA = 25.1055 LAK	1 LAK = 0.0398 AOA
29 May 2024	1 AOA = 25.1348 LAK	1 LAK = 0.0398 AOA
30 May 2024	1 AOA = 25.1067 LAK	1 LAK = 0.0398 AOA
31 May 2024	1 AOA = 25.0748 LAK	1 LAK = 0.0399 AOA

Jun 2024

Tarih	AOA-LAK	LAK-AOA
01 Haz 2024	1 AOA = 25.067 LAK	1 LAK = 0.0399 AOA
02 Haz 2024	1 AOA = 25.067 LAK	1 LAK = 0.0399 AOA
03 Haz 2024	1 AOA = 25.0812 LAK	1 LAK = 0.0399 AOA
04 Haz 2024	1 AOA = 25.123 LAK	1 LAK = 0.0398 AOA
05 Haz 2024	1 AOA = 25.1928 LAK	1 LAK = 0.0397 AOA
06 Haz 2024	1 AOA = 25.2062 LAK	1 LAK = 0.0397 AOA
07 Haz 2024	1 AOA = 25.2116 LAK	1 LAK = 0.0397 AOA
08 Haz 2024	1 AOA = 25.3792 LAK	1 LAK = 0.0394 AOA
09 Haz 2024	1 AOA = 25.3792 LAK	1 LAK = 0.0394 AOA
10 Haz 2024	1 AOA = 25.3354 LAK	1 LAK = 0.0395 AOA
11 Haz 2024	1 AOA = 25.4124 LAK	1 LAK = 0.0394 AOA
12 Haz 2024	1 AOA = 25.4232 LAK	1 LAK = 0.0393 AOA
13 Haz 2024	1 AOA = 25.4409 LAK	1 LAK = 0.0393 AOA
14 Haz 2024	1 AOA = 25.5533 LAK	1 LAK = 0.0391 AOA
15 Haz 2024	1 AOA = 25.4687 LAK	1 LAK = 0.0393 AOA
16 Haz 2024	1 AOA = 25.4687 LAK	1 LAK = 0.0393 AOA
17 Haz 2024	1 AOA = 25.6002 LAK	1 LAK = 0.0391 AOA
18 Haz 2024	1 AOA = 25.6062 LAK	1 LAK = 0.0391 AOA
19 Haz 2024	1 AOA = 25.647 LAK	1 LAK = 0.039 AOA
20 Haz 2024	1 AOA = 25.6699 LAK	1 LAK = 0.039 AOA
21 Haz 2024	1 AOA = 25.6909 LAK	1 LAK = 0.0389 AOA
22 Haz 2024	1 AOA = 25.6708 LAK	1 LAK = 0.039 AOA
23 Haz 2024	1 AOA = 25.6708 LAK	1 LAK = 0.039 AOA
24 Haz 2024	1 AOA = 25.7356 LAK	1 LAK = 0.0389 AOA
25 Haz 2024	1 AOA = 25.7748 LAK	1 LAK = 0.0388 AOA
26 Haz 2024	1 AOA = 25.7608 LAK	1 LAK = 0.0388 AOA
27 Haz 2024	1 AOA = 25.7913 LAK	1 LAK = 0.0388 AOA
28 Haz 2024	1 AOA = 25.8542 LAK	1 LAK = 0.0387 AOA
29 Haz 2024	1 AOA = 25.8602 LAK	1 LAK = 0.0387 AOA
30 Haz 2024	1 AOA = 25.8282 LAK	1 LAK = 0.0387 AOA

Jul 2024

Tarih	AOA-LAK	LAK-AOA
01 Tem 2024	1 AOA = 25.8528 LAK	1 LAK = 0.0387 AOA
02 Tem 2024	1 AOA = 25.7312 LAK	1 LAK = 0.0389 AOA
03 Tem 2024	1 AOA = 25.6229 LAK	1 LAK = 0.039 AOA
04 Tem 2024	1 AOA = 25.5291 LAK	1 LAK = 0.0392 AOA
05 Tem 2024	1 AOA = 25.5983 LAK	1 LAK = 0.0391 AOA
06 Tem 2024	1 AOA = 25.3978 LAK	1 LAK = 0.0394 AOA
07 Tem 2024	1 AOA = 25.3978 LAK	1 LAK = 0.0394 AOA
08 Tem 2024	1 AOA = 25.4735 LAK	1 LAK = 0.0393 AOA
09 Tem 2024	1 AOA = 25.3505 LAK	1 LAK = 0.0394 AOA
10 Tem 2024	1 AOA = 25.4015 LAK	1 LAK = 0.0394 AOA
11 Tem 2024	1 AOA = 25.3252 LAK	1 LAK = 0.0395 AOA
12 Tem 2024	1 AOA = 25.2876 LAK	1 LAK = 0.0395 AOA
13 Tem 2024	1 AOA = 25.314 LAK	1 LAK = 0.0395 AOA
14 Tem 2024	1 AOA = 25.218 LAK	1 LAK = 0.0397 AOA
15 Tem 2024	1 AOA = 25.2988 LAK	1 LAK = 0.0395 AOA
16 Tem 2024	1 AOA = 25.2815 LAK	1 LAK = 0.0396 AOA
17 Tem 2024	1 AOA = 25.3766 LAK	1 LAK = 0.0394 AOA
18 Tem 2024	1 AOA = 25.2641 LAK	1 LAK = 0.0396 AOA
19 Tem 2024	1 AOA = 25.4031 LAK	1 LAK = 0.0394 AOA
20 Tem 2024	1 AOA = 25.3948 LAK	1 LAK = 0.0394 AOA
21 Tem 2024	1 AOA = 25.3948 LAK	1 LAK = 0.0394 AOA
22 Tem 2024	1 AOA = 25.4193 LAK	1 LAK = 0.0393 AOA
23 Tem 2024	1 AOA = 25.3758 LAK	1 LAK = 0.0394 AOA
24 Tem 2024	1 AOA = 25.3231 LAK	1 LAK = 0.0395 AOA
25 Tem 2024	1 AOA = 25.3212 LAK	1 LAK = 0.0395 AOA
26 Tem 2024	1 AOA = 25.4126 LAK	1 LAK = 0.0394 AOA
27 Tem 2024	1 AOA = 25.378 LAK	1 LAK = 0.0394 AOA
28 Tem 2024	1 AOA = 25.378 LAK	1 LAK = 0.0394 AOA
29 Tem 2024	1 AOA = 25.4234 LAK	1 LAK = 0.0393 AOA
30 Tem 2024	1 AOA = 25.3673 LAK	1 LAK = 0.0394 AOA
31 Tem 2024	1 AOA = 25.263 LAK	1 LAK = 0.0396 AOA

Aug 2024

Tarih	AOA-LAK	LAK-AOA
01 Ağu 2024	1 AOA = 25.0481 LAK	1 LAK = 0.0399 AOA
02 Ağu 2024	1 AOA = 25.2474 LAK	1 LAK = 0.0396 AOA
03 Ağu 2024	1 AOA = 25.0044 LAK	1 LAK = 0.04 AOA
04 Ağu 2024	1 AOA = 25.0044 LAK	1 LAK = 0.04 AOA
05 Ağu 2024	1 AOA = 25.2219 LAK	1 LAK = 0.0396 AOA
06 Ağu 2024	1 AOA = 25.221 LAK	1 LAK = 0.0396 AOA
07 Ağu 2024	1 AOA = 25.1453 LAK	1 LAK = 0.0398 AOA
08 Ağu 2024	1 AOA = 25.2429 LAK	1 LAK = 0.0396 AOA
09 Ağu 2024	1 AOA = 25.1731 LAK	1 LAK = 0.0397 AOA
10 Ağu 2024	1 AOA = 24.9296 LAK	1 LAK = 0.0401 AOA
11 Ağu 2024	1 AOA = 24.8898 LAK	1 LAK = 0.0402 AOA
12 Ağu 2024	1 AOA = 24.9117 LAK	1 LAK = 0.0401 AOA
13 Ağu 2024	1 AOA = 25.1479 LAK	1 LAK = 0.0398 AOA
14 Ağu 2024	1 AOA = 25.1008 LAK	1 LAK = 0.0398 AOA
15 Ağu 2024	1 AOA = 25.074 LAK	1 LAK = 0.0399 AOA
16 Ağu 2024	1 AOA = 25.0679 LAK	1 LAK = 0.0399 AOA
17 Ağu 2024	1 AOA = 24.829 LAK	1 LAK = 0.0403 AOA
18 Ağu 2024	1 AOA = 24.829 LAK	1 LAK = 0.0403 AOA
19 Ağu 2024	1 AOA = 24.912 LAK	1 LAK = 0.0401 AOA
20 Ağu 2024	1 AOA = 24.863 LAK	1 LAK = 0.0402 AOA
21 Ağu 2024	1 AOA = 24.8508 LAK	1 LAK = 0.0402 AOA
22 Ağu 2024	1 AOA = 24.5317 LAK	1 LAK = 0.0408 AOA
23 Ağu 2024	1 AOA = 24.5339 LAK	1 LAK = 0.0408 AOA
24 Ağu 2024	1 AOA = 24.2234 LAK	1 LAK = 0.0413 AOA
25 Ağu 2024	1 AOA = 24.2234 LAK	1 LAK = 0.0413 AOA
26 Ağu 2024	1 AOA = 24.4186 LAK	1 LAK = 0.041 AOA
27 Ağu 2024	1 AOA = 24.362 LAK	1 LAK = 0.041 AOA
28 Ağu 2024	1 AOA = 24.3113 LAK	1 LAK = 0.0411 AOA
29 Ağu 2024	1 AOA = 24.3724 LAK	1 LAK = 0.041 AOA
30 Ağu 2024	1 AOA = 24.4342 LAK	1 LAK = 0.0409 AOA
31 Ağu 2024	1 AOA = 24.1452 LAK	1 LAK = 0.0414 AOA

Sep 2024

Tarih	AOA-LAK	LAK-AOA
01 Eyl 2024	1 AOA = 24.1769 LAK	1 LAK = 0.0414 AOA
02 Eyl 2024	1 AOA = 24.1516 LAK	1 LAK = 0.0414 AOA
03 Eyl 2024	1 AOA = 24.2205 LAK	1 LAK = 0.0413 AOA
04 Eyl 2024	1 AOA = 24.1188 LAK	1 LAK = 0.0415 AOA
05 Eyl 2024	1 AOA = 24.0003 LAK	1 LAK = 0.0417 AOA
06 Eyl 2024	1 AOA = 23.9764 LAK	1 LAK = 0.0417 AOA
07 Eyl 2024	1 AOA = 24.0003 LAK	1 LAK = 0.0417 AOA
08 Eyl 2024	1 AOA = 24.0003 LAK	1 LAK = 0.0417 AOA
09 Eyl 2024	1 AOA = 23.9794 LAK	1 LAK = 0.0417 AOA
10 Eyl 2024	1 AOA = 23.9035 LAK	1 LAK = 0.0418 AOA
11 Eyl 2024	1 AOA = 23.8377 LAK	1 LAK = 0.042 AOA
12 Eyl 2024	1 AOA = 23.8541 LAK	1 LAK = 0.0419 AOA
13 Eyl 2024	1 AOA = 23.7932 LAK	1 LAK = 0.042 AOA
14 Eyl 2024	1 AOA = 23.8785 LAK	1 LAK = 0.0419 AOA
15 Eyl 2024	1 AOA = 23.8785 LAK	1 LAK = 0.0419 AOA
16 Eyl 2024	1 AOA = 23.85 LAK	1 LAK = 0.0419 AOA
17 Eyl 2024	1 AOA = 23.7374 LAK	1 LAK = 0.0421 AOA
18 Eyl 2024	1 AOA = 23.7636 LAK	1 LAK = 0.0421 AOA
19 Eyl 2024	1 AOA = 23.7911 LAK	1 LAK = 0.042 AOA
20 Eyl 2024	1 AOA = 23.7893 LAK	1 LAK = 0.042 AOA
21 Eyl 2024	1 AOA = 23.7636 LAK	1 LAK = 0.0421 AOA
22 Eyl 2024	1 AOA = 23.7636 LAK	1 LAK = 0.0421 AOA
23 Eyl 2024	1 AOA = 23.7841 LAK	1 LAK = 0.042 AOA
24 Eyl 2024	1 AOA = 23.6466 LAK	1 LAK = 0.0423 AOA
25 Eyl 2024	1 AOA = 23.5807 LAK	1 LAK = 0.0424 AOA
26 Eyl 2024	1 AOA = 23.6073 LAK	1 LAK = 0.0424 AOA
27 Eyl 2024	1 AOA = 23.4851 LAK	1 LAK = 0.0426 AOA
28 Eyl 2024	1 AOA = 23.4048 LAK	1 LAK = 0.0427 AOA
29 Eyl 2024	1 AOA = 23.4048 LAK	1 LAK = 0.0427 AOA
30 Eyl 2024	1 AOA = 23.3986 LAK	1 LAK = 0.0427 AOA

Oct 2024

Tarih	AOA-LAK	LAK-AOA
01 Eki 2024	1 AOA = 23.0954 LAK	1 LAK = 0.0433 AOA
02 Eki 2024	1 AOA = 23.1245 LAK	1 LAK = 0.0432 AOA
03 Eki 2024	1 AOA = 23.4132 LAK	1 LAK = 0.0427 AOA
04 Eki 2024	1 AOA = 23.8384 LAK	1 LAK = 0.0419 AOA
05 Eki 2024	1 AOA = 24.0223 LAK	1 LAK = 0.0416 AOA
06 Eki 2024	1 AOA = 24.0223 LAK	1 LAK = 0.0416 AOA
07 Eki 2024	1 AOA = 23.6475 LAK	1 LAK = 0.0423 AOA
08 Eki 2024	1 AOA = 24.2054 LAK	1 LAK = 0.0413 AOA
09 Eki 2024	1 AOA = 24.3079 LAK	1 LAK = 0.0411 AOA
10 Eki 2024	1 AOA = 24.1081 LAK	1 LAK = 0.0415 AOA
11 Eki 2024	1 AOA = 23.992 LAK	1 LAK = 0.0417 AOA
12 Eki 2024	1 AOA = 23.9995 LAK	1 LAK = 0.0417 AOA
13 Eki 2024	1 AOA = 23.978 LAK	1 LAK = 0.0417 AOA
14 Eki 2024	1 AOA = 24.0399 LAK	1 LAK = 0.0416 AOA
15 Eki 2024	1 AOA = 24.11 LAK	1 LAK = 0.0415 AOA
16 Eki 2024	1 AOA = 24.0471 LAK	1 LAK = 0.0416 AOA
17 Eki 2024	1 AOA = 24.031 LAK	1 LAK = 0.0416 AOA
18 Eki 2024	1 AOA = 24.0689 LAK	1 LAK = 0.0415 AOA
19 Eki 2024	1 AOA = 23.9701 LAK	1 LAK = 0.0417 AOA
20 Eki 2024	1 AOA = 23.9701 LAK	1 LAK = 0.0417 AOA
21 Eki 2024	1 AOA = 24.0651 LAK	1 LAK = 0.0416 AOA
22 Eki 2024	1 AOA = 24.1044 LAK	1 LAK = 0.0415 AOA
23 Eki 2024	1 AOA = 24.086 LAK	1 LAK = 0.0415 AOA
24 Eki 2024	1 AOA = 24.0959 LAK	1 LAK = 0.0415 AOA
25 Eki 2024	1 AOA = 24.0861 LAK	1 LAK = 0.0415 AOA
26 Eki 2024	1 AOA = 24.2149 LAK	1 LAK = 0.0413 AOA
27 Eki 2024	1 AOA = 24.2149 LAK	1 LAK = 0.0413 AOA
28 Eki 2024	1 AOA = 24.1206 LAK	1 LAK = 0.0415 AOA
29 Eki 2024	1 AOA = 24.0286 LAK	1 LAK = 0.0416 AOA
30 Eki 2024	1 AOA = 24.0898 LAK	1 LAK = 0.0415 AOA
31 Eki 2024	1 AOA = 24.0407 LAK	1 LAK = 0.0416 AOA

Nov 2024

Tarih	AOA-LAK	LAK-AOA
01 Kas 2024	1 AOA = 24.0699 LAK	1 LAK = 0.0415 AOA
02 Kas 2024	1 AOA = 24.0537 LAK	1 LAK = 0.0416 AOA
03 Kas 2024	1 AOA = 24.0489 LAK	1 LAK = 0.0416 AOA
04 Kas 2024	1 AOA = 24.0466 LAK	1 LAK = 0.0416 AOA
05 Kas 2024	1 AOA = 23.9594 LAK	1 LAK = 0.0417 AOA
06 Kas 2024	1 AOA = 23.928 LAK	1 LAK = 0.0418 AOA
07 Kas 2024	1 AOA = 24.0465 LAK	1 LAK = 0.0416 AOA
08 Kas 2024	1 AOA = 24.0634 LAK	1 LAK = 0.0416 AOA
09 Kas 2024	1 AOA = 24.1864 LAK	1 LAK = 0.0413 AOA

AOA-LAK ve LAK-AOA döviz kurları bilgisi

Angola Kvanzası (AOA), Angora ülkesinde kullanılan para birimidir. Lao (LAK), Laos ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Angora ve Laos'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler