currencystats247.com

CurrencyStats247 > Döviz Kurları > AOA-KYD ve KYD-AOA döviz kurları - 2025

AOA-KYD ve KYD-AOA döviz kurları - 2025

AOA-KYD ve KYD-AOA döviz kurları

2025 yılı için AOA-KYD ve KYD-AOA döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 AOA = 0,0009 KYD
1 KYD = 1084,154 AOA
1Y 2Y 3Y

Jan 2025

TarihAOA-KYDKYD-AOA
01 Oca 2025 1 AOA = 0.0009 KYD 1 KYD = 1095.0498 AOA
02 Oca 2025 1 AOA = 0.0009 KYD 1 KYD = 1094.3148 AOA
03 Oca 2025 1 AOA = 0.0009 KYD 1 KYD = 1094.1874 AOA
04 Oca 2025 1 AOA = 0.0009 KYD 1 KYD = 1096.2388 AOA
05 Oca 2025 1 AOA = 0.0009 KYD 1 KYD = 1096.2388 AOA
06 Oca 2025 1 AOA = 0.0009 KYD 1 KYD = 1093.3606 AOA
07 Oca 2025 1 AOA = 0.0009 KYD 1 KYD = 1095.716 AOA
08 Oca 2025 1 AOA = 0.0009 KYD 1 KYD = 1096.184 AOA
09 Oca 2025 1 AOA = 0.0009 KYD 1 KYD = 1096.325 AOA
10 Oca 2025 1 AOA = 0.0009 KYD 1 KYD = 1097.3982 AOA
11 Oca 2025 1 AOA = 0.0009 KYD 1 KYD = 1089.567 AOA
12 Oca 2025 1 AOA = 0.0009 KYD 1 KYD = 1089.567 AOA
13 Oca 2025 1 AOA = 0.0009 KYD 1 KYD = 1093.9172 AOA
14 Oca 2025 1 AOA = 0.0009 KYD 1 KYD = 1094.9342 AOA
15 Oca 2025 1 AOA = 0.0009 KYD 1 KYD = 1097.6397 AOA
16 Oca 2025 1 AOA = 0.0009 KYD 1 KYD = 1095.511 AOA
17 Oca 2025 1 AOA = 0.0009 KYD 1 KYD = 1097.041 AOA
18 Oca 2025 1 AOA = 0.0009 KYD 1 KYD = 1096.194 AOA
19 Oca 2025 1 AOA = 0.0009 KYD 1 KYD = 1096.194 AOA
20 Oca 2025 1 AOA = 0.0009 KYD 1 KYD = 1094.6551 AOA
21 Oca 2025 1 AOA = 0.0009 KYD 1 KYD = 1094.3627 AOA
22 Oca 2025 1 AOA = 0.0009 KYD 1 KYD = 1103.271 AOA
23 Oca 2025 1 AOA = 0.0009 KYD 1 KYD = 1095.5108 AOA
24 Oca 2025 1 AOA = 0.0009 KYD 1 KYD = 1096.9813 AOA
25 Oca 2025 1 AOA = 0.0009 KYD 1 KYD = 1098.1592 AOA
26 Oca 2025 1 AOA = 0.0009 KYD 1 KYD = 1098.1592 AOA
27 Oca 2025 1 AOA = 0.0009 KYD 1 KYD = 1096.1474 AOA
28 Oca 2025 1 AOA = 0.0009 KYD 1 KYD = 1096.5028 AOA
29 Oca 2025 1 AOA = 0.0009 KYD 1 KYD = 1095.48 AOA
30 Oca 2025 1 AOA = 0.0009 KYD 1 KYD = 1098.0113 AOA
31 Oca 2025 1 AOA = 0.0009 KYD 1 KYD = 1097.1537 AOA

Feb 2025

TarihAOA-KYDKYD-AOA
01 Şub 2025 1 AOA = 0.0018 KYD 1 KYD = 547.3771 AOA
02 Şub 2025 1 AOA = 0.0018 KYD 1 KYD = 546.4674 AOA
03 Şub 2025 1 AOA = 0.0018 KYD 1 KYD = 547.403 AOA
04 Şub 2025 1 AOA = 0.0009 KYD 1 KYD = 1097.4766 AOA
05 Şub 2025 1 AOA = 0.0009 KYD 1 KYD = 1097.0375 AOA
06 Şub 2025 1 AOA = 0.0009 KYD 1 KYD = 1095.9162 AOA
07 Şub 2025 1 AOA = 0.0009 KYD 1 KYD = 1096.6302 AOA
08 Şub 2025 1 AOA = 0.0009 KYD 1 KYD = 1091.2525 AOA
09 Şub 2025 1 AOA = 0.0009 KYD 1 KYD = 1091.2525 AOA
10 Şub 2025 1 AOA = 0.0009 KYD 1 KYD = 1095.2245 AOA
11 Şub 2025 1 AOA = 0.0009 KYD 1 KYD = 1097.625 AOA
12 Şub 2025 1 AOA = 0.0009 KYD 1 KYD = 1096.006 AOA
13 Şub 2025 1 AOA = 0.0009 KYD 1 KYD = 1097.037 AOA
14 Şub 2025 1 AOA = 0.0009 KYD 1 KYD = 1095.7807 AOA
15 Şub 2025 1 AOA = 0.0009 KYD 1 KYD = 1100.6446 AOA
16 Şub 2025 1 AOA = 0.0009 KYD 1 KYD = 1100.6446 AOA
17 Şub 2025 1 AOA = 0.0009 KYD 1 KYD = 1097.3422 AOA
18 Şub 2025 1 AOA = 0.0009 KYD 1 KYD = 1093.6053 AOA
19 Şub 2025 1 AOA = 0.0009 KYD 1 KYD = 1099.7112 AOA
20 Şub 2025 1 AOA = 0.0009 KYD 1 KYD = 1107.9267 AOA
21 Şub 2025 1 AOA = 0.0009 KYD 1 KYD = 1099.2233 AOA
22 Şub 2025 1 AOA = 0.0009 KYD 1 KYD = 1098.7276 AOA
23 Şub 2025 1 AOA = 0.0009 KYD 1 KYD = 1098.7276 AOA
24 Şub 2025 1 AOA = 0.0009 KYD 1 KYD = 1099.4255 AOA
25 Şub 2025 1 AOA = 0.0009 KYD 1 KYD = 1101.2911 AOA
26 Şub 2025 1 AOA = 0.0009 KYD 1 KYD = 1108.2501 AOA
27 Şub 2025 1 AOA = 0.0009 KYD 1 KYD = 1099.541 AOA
28 Şub 2025 1 AOA = 0.0009 KYD 1 KYD = 1106.4649 AOA

Mar 2025

TarihAOA-KYDKYD-AOA
01 Mar 2025 1 AOA = 0.0009 KYD 1 KYD = 1099.1907 AOA
02 Mar 2025 1 AOA = 0.0009 KYD 1 KYD = 1116.4608 AOA
03 Mar 2025 1 AOA = 0.0009 KYD 1 KYD = 1116.4661 AOA
04 Mar 2025 1 AOA = 0.0009 KYD 1 KYD = 1098.4964 AOA
05 Mar 2025 1 AOA = 0.0009 KYD 1 KYD = 1099.0579 AOA
06 Mar 2025 1 AOA = 0.0009 KYD 1 KYD = 1097.9494 AOA
07 Mar 2025 1 AOA = 0.0009 KYD 1 KYD = 1093.8807 AOA
08 Mar 2025 1 AOA = 0.0009 KYD 1 KYD = 1105.8972 AOA
09 Mar 2025 1 AOA = 0.0009 KYD 1 KYD = 1096.1202 AOA
10 Mar 2025 1 AOA = 0.0009 KYD 1 KYD = 1115.2343 AOA
11 Mar 2025 1 AOA = 0.0009 KYD 1 KYD = 1108.5562 AOA
12 Mar 2025 1 AOA = 0.0009 KYD 1 KYD = 1093.6516 AOA
13 Mar 2025 1 AOA = 0.0009 KYD 1 KYD = 1097.5241 AOA
14 Mar 2025 1 AOA = 0.0009 KYD 1 KYD = 1096.7816 AOA
15 Mar 2025 1 AOA = 0.0009 KYD 1 KYD = 1096.9413 AOA
16 Mar 2025 1 AOA = 0.0009 KYD 1 KYD = 1112.1808 AOA
17 Mar 2025 1 AOA = 0.0009 KYD 1 KYD = 1094.0583 AOA
18 Mar 2025 1 AOA = 0.0009 KYD 1 KYD = 1100.2274 AOA
19 Mar 2025 1 AOA = 0.0009 KYD 1 KYD = 1098.5289 AOA
20 Mar 2025 1 AOA = 0.0009 KYD 1 KYD = 1100.4837 AOA
21 Mar 2025 1 AOA = 0.0009 KYD 1 KYD = 1098.6312 AOA
22 Mar 2025 1 AOA = 0.0009 KYD 1 KYD = 1100.0238 AOA
23 Mar 2025 1 AOA = 0.0009 KYD 1 KYD = 1115.2414 AOA
24 Mar 2025 1 AOA = 0.0009 KYD 1 KYD = 1115.2342 AOA
25 Mar 2025 1 AOA = 0.0009 KYD 1 KYD = 1098.3167 AOA
26 Mar 2025 1 AOA = 0.0009 KYD 1 KYD = 1096.7138 AOA
27 Mar 2025 1 AOA = 0.0009 KYD 1 KYD = 1098.6362 AOA
28 Mar 2025 1 AOA = 0.0009 KYD 1 KYD = 1098.0051 AOA
29 Mar 2025 1 AOA = 0.0009 KYD 1 KYD = 1100.2611 AOA
30 Mar 2025 1 AOA = 0.0009 KYD 1 KYD = 1115.8463 AOA
31 Mar 2025 1 AOA = 0.0009 KYD 1 KYD = 1097.9851 AOA

Apr 2025

TarihAOA-KYDKYD-AOA
01 Nis 2025 1 AOA = 0.0009 KYD 1 KYD = 1098.4486 AOA
02 Nis 2025 1 AOA = 0.0009 KYD 1 KYD = 1100.7115 AOA
03 Nis 2025 1 AOA = 0.0009 KYD 1 KYD = 1102.7127 AOA
04 Nis 2025 1 AOA = 0.0009 KYD 1 KYD = 1101.7459 AOA
05 Nis 2025 1 AOA = 0.0009 KYD 1 KYD = 1092.4346 AOA
06 Nis 2025 1 AOA = 0.0009 KYD 1 KYD = 1092.4346 AOA
07 Nis 2025 1 AOA = 0.0009 KYD 1 KYD = 1098.5874 AOA
08 Nis 2025 1 AOA = 0.0009 KYD 1 KYD = 1104.5876 AOA
09 Nis 2025 1 AOA = 0.0009 KYD 1 KYD = 1100.5643 AOA
10 Nis 2025 1 AOA = 0.0009 KYD 1 KYD = 1105.1641 AOA
11 Nis 2025 1 AOA = 0.0009 KYD 1 KYD = 1107.5554 AOA
12 Nis 2025 1 AOA = 0.0009 KYD 1 KYD = 1103.8259 AOA
13 Nis 2025 1 AOA = 0.0009 KYD 1 KYD = 1119.5094 AOA
14 Nis 2025 1 AOA = 0.0009 KYD 1 KYD = 1119.5077 AOA
15 Nis 2025 1 AOA = 0.0009 KYD 1 KYD = 1100.5663 AOA
16 Nis 2025 1 AOA = 0.0009 KYD 1 KYD = 1099.6873 AOA
17 Nis 2025 1 AOA = 0.0009 KYD 1 KYD = 1094.9773 AOA
18 Nis 2025 1 AOA = 0.0009 KYD 1 KYD = 1094.978 AOA
19 Nis 2025 1 AOA = 0.0009 KYD 1 KYD = 1094.9789 AOA

AOA-KYD ve KYD-AOA döviz kurları bilgisi

Angola Kvanzası (AOA), Angora ülkesinde kullanılan para birimidir. Cayman Dolar (KYD), Cayman Adaları ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Angora ve Cayman Adaları'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats