> AOA-KWD ve KWD-AOA döviz kurları - 2025

AOA-KWD ve KWD-AOA döviz kurları - 2025

AOA-KWD ve KWD-AOA döviz kurları

2025 yılı için AOA-KWD ve KWD-AOA döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 AOA = 0,0003 KWD

1 KWD = 2946,7757 AOA

1Y 2Y 3Y

AOA'den KWD'yeKWD'den AOA'E

Jan 2025

Tarih	AOA-KWD	KWD-AOA
01 Oca 2025	1 AOA = 0.0003 KWD	1 KWD = 2960.8856 AOA
02 Oca 2025	1 AOA = 0.0003 KWD	1 KWD = 2956.9089 AOA
03 Oca 2025	1 AOA = 0.0003 KWD	1 KWD = 2956.3367 AOA
04 Oca 2025	1 AOA = 0.0003 KWD	1 KWD = 2956.2048 AOA
05 Oca 2025	1 AOA = 0.0003 KWD	1 KWD = 2956.2048 AOA
06 Oca 2025	1 AOA = 0.0003 KWD	1 KWD = 2958.133 AOA
07 Oca 2025	1 AOA = 0.0003 KWD	1 KWD = 2964.1758 AOA
08 Oca 2025	1 AOA = 0.0003 KWD	1 KWD = 2965.7958 AOA
09 Oca 2025	1 AOA = 0.0003 KWD	1 KWD = 2962.9216 AOA
10 Oca 2025	1 AOA = 0.0003 KWD	1 KWD = 2965.5227 AOA
11 Oca 2025	1 AOA = 0.0003 KWD	1 KWD = 2956.1985 AOA
12 Oca 2025	1 AOA = 0.0003 KWD	1 KWD = 2956.1985 AOA
13 Oca 2025	1 AOA = 0.0003 KWD	1 KWD = 2965.8426 AOA
14 Oca 2025	1 AOA = 0.0003 KWD	1 KWD = 2959.6778 AOA
15 Oca 2025	1 AOA = 0.0003 KWD	1 KWD = 2964.0518 AOA
16 Oca 2025	1 AOA = 0.0003 KWD	1 KWD = 2960.9854 AOA
17 Oca 2025	1 AOA = 0.0003 KWD	1 KWD = 2964.3418 AOA
18 Oca 2025	1 AOA = 0.0003 KWD	1 KWD = 2960.4409 AOA
19 Oca 2025	1 AOA = 0.0003 KWD	1 KWD = 2960.4409 AOA
20 Oca 2025	1 AOA = 0.0003 KWD	1 KWD = 2961.1122 AOA
21 Oca 2025	1 AOA = 0.0003 KWD	1 KWD = 2957.4879 AOA
22 Oca 2025	1 AOA = 0.0003 KWD	1 KWD = 2967.2204 AOA
23 Oca 2025	1 AOA = 0.0003 KWD	1 KWD = 2963.5909 AOA
24 Oca 2025	1 AOA = 0.0003 KWD	1 KWD = 2968.2739 AOA
25 Oca 2025	1 AOA = 0.0003 KWD	1 KWD = 2965.2463 AOA
26 Oca 2025	1 AOA = 0.0003 KWD	1 KWD = 2965.2463 AOA
27 Oca 2025	1 AOA = 0.0003 KWD	1 KWD = 2965.6176 AOA
28 Oca 2025	1 AOA = 0.0003 KWD	1 KWD = 2966.2828 AOA
29 Oca 2025	1 AOA = 0.0003 KWD	1 KWD = 2961.9788 AOA
30 Oca 2025	1 AOA = 0.0003 KWD	1 KWD = 2965.3349 AOA
31 Oca 2025	1 AOA = 0.0003 KWD	1 KWD = 2963.1972 AOA

Feb 2025

Tarih	AOA-KWD	KWD-AOA
01 Şub 2025	1 AOA = 0.0007 KWD	1 KWD = 1478.2155 AOA
02 Şub 2025	1 AOA = 0.0007 KWD	1 KWD = 1478.2155 AOA
03 Şub 2025	1 AOA = 0.0007 KWD	1 KWD = 1477.112 AOA
04 Şub 2025	1 AOA = 0.0003 KWD	1 KWD = 2962.3193 AOA
05 Şub 2025	1 AOA = 0.0003 KWD	1 KWD = 2964.8346 AOA
06 Şub 2025	1 AOA = 0.0003 KWD	1 KWD = 2960.512 AOA
07 Şub 2025	1 AOA = 0.0003 KWD	1 KWD = 2964.0404 AOA
08 Şub 2025	1 AOA = 0.0003 KWD	1 KWD = 2960.4426 AOA
09 Şub 2025	1 AOA = 0.0003 KWD	1 KWD = 2960.4426 AOA
10 Şub 2025	1 AOA = 0.0003 KWD	1 KWD = 2958.046 AOA
11 Şub 2025	1 AOA = 0.0003 KWD	1 KWD = 2960.6826 AOA
12 Şub 2025	1 AOA = 0.0003 KWD	1 KWD = 2957.9371 AOA
13 Şub 2025	1 AOA = 0.0003 KWD	1 KWD = 2952.6995 AOA
14 Şub 2025	1 AOA = 0.0003 KWD	1 KWD = 2962.1513 AOA
15 Şub 2025	1 AOA = 0.0003 KWD	1 KWD = 2966.0795 AOA
16 Şub 2025	1 AOA = 0.0003 KWD	1 KWD = 2966.0795 AOA
17 Şub 2025	1 AOA = 0.0003 KWD	1 KWD = 2964.7308 AOA
18 Şub 2025	1 AOA = 0.0003 KWD	1 KWD = 2954.0437 AOA
19 Şub 2025	1 AOA = 0.0003 KWD	1 KWD = 2965.8388 AOA
20 Şub 2025	1 AOA = 0.0003 KWD	1 KWD = 2967.1409 AOA
21 Şub 2025	1 AOA = 0.0003 KWD	1 KWD = 2969.5768 AOA
22 Şub 2025	1 AOA = 0.0003 KWD	1 KWD = 2967.7586 AOA
23 Şub 2025	1 AOA = 0.0003 KWD	1 KWD = 2967.7586 AOA
24 Şub 2025	1 AOA = 0.0003 KWD	1 KWD = 2969.1909 AOA
25 Şub 2025	1 AOA = 0.0003 KWD	1 KWD = 2972.9245 AOA
26 Şub 2025	1 AOA = 0.0003 KWD	1 KWD = 2968.9451 AOA
27 Şub 2025	1 AOA = 0.0003 KWD	1 KWD = 2969.1684 AOA
28 Şub 2025	1 AOA = 0.0003 KWD	1 KWD = 2964.3799 AOA

Mar 2025

Tarih	AOA-KWD	KWD-AOA
01 Mar 2025	1 AOA = 0.0003 KWD	1 KWD = 2965.6349 AOA
02 Mar 2025	1 AOA = 0.0003 KWD	1 KWD = 2958.0086 AOA
03 Mar 2025	1 AOA = 0.0003 KWD	1 KWD = 2961.3552 AOA
04 Mar 2025	1 AOA = 0.0003 KWD	1 KWD = 2967.3807 AOA
05 Mar 2025	1 AOA = 0.0003 KWD	1 KWD = 2965.0363 AOA
06 Mar 2025	1 AOA = 0.0003 KWD	1 KWD = 2969.4289 AOA
07 Mar 2025	1 AOA = 0.0003 KWD	1 KWD = 2959.7832 AOA
08 Mar 2025	1 AOA = 0.0003 KWD	1 KWD = 2969.3228 AOA
09 Mar 2025	1 AOA = 0.0003 KWD	1 KWD = 2968.3 AOA
10 Mar 2025	1 AOA = 0.0003 KWD	1 KWD = 2963.3774 AOA
11 Mar 2025	1 AOA = 0.0003 KWD	1 KWD = 2970.4703 AOA
12 Mar 2025	1 AOA = 0.0003 KWD	1 KWD = 2960.3617 AOA
13 Mar 2025	1 AOA = 0.0003 KWD	1 KWD = 2968.5013 AOA
14 Mar 2025	1 AOA = 0.0003 KWD	1 KWD = 2959.5349 AOA
15 Mar 2025	1 AOA = 0.0003 KWD	1 KWD = 2960.3595 AOA
16 Mar 2025	1 AOA = 0.0003 KWD	1 KWD = 2953.373 AOA
17 Mar 2025	1 AOA = 0.0003 KWD	1 KWD = 2961.2308 AOA
18 Mar 2025	1 AOA = 0.0003 KWD	1 KWD = 2971.5018 AOA
19 Mar 2025	1 AOA = 0.0003 KWD	1 KWD = 2966.0768 AOA
20 Mar 2025	1 AOA = 0.0003 KWD	1 KWD = 2967.5326 AOA
21 Mar 2025	1 AOA = 0.0003 KWD	1 KWD = 2964.777 AOA
22 Mar 2025	1 AOA = 0.0003 KWD	1 KWD = 2967.9122 AOA
23 Mar 2025	1 AOA = 0.0003 KWD	1 KWD = 2967.7351 AOA
24 Mar 2025	1 AOA = 0.0003 KWD	1 KWD = 2959.2996 AOA
25 Mar 2025	1 AOA = 0.0003 KWD	1 KWD = 2960.9073 AOA
26 Mar 2025	1 AOA = 0.0003 KWD	1 KWD = 2966.1666 AOA
27 Mar 2025	1 AOA = 0.0003 KWD	1 KWD = 2967.7955 AOA
28 Mar 2025	1 AOA = 0.0003 KWD	1 KWD = 2967.6933 AOA
29 Mar 2025	1 AOA = 0.0003 KWD	1 KWD = 2967.9781 AOA
30 Mar 2025	1 AOA = 0.0003 KWD	1 KWD = 2957.8422 AOA
31 Mar 2025	1 AOA = 0.0003 KWD	1 KWD = 2968.6611 AOA

Apr 2025

Tarih	AOA-KWD	KWD-AOA
01 Nis 2025	1 AOA = 0.0003 KWD	1 KWD = 2963.3462 AOA
02 Nis 2025	1 AOA = 0.0003 KWD	1 KWD = 2974.5668 AOA
03 Nis 2025	1 AOA = 0.0003 KWD	1 KWD = 2974.144 AOA
04 Nis 2025	1 AOA = 0.0003 KWD	1 KWD = 2978.5783 AOA
05 Nis 2025	1 AOA = 0.0003 KWD	1 KWD = 2976.0513 AOA
06 Nis 2025	1 AOA = 0.0003 KWD	1 KWD = 2976.0513 AOA
07 Nis 2025	1 AOA = 0.0003 KWD	1 KWD = 2976.1508 AOA
08 Nis 2025	1 AOA = 0.0003 KWD	1 KWD = 2975.3415 AOA
09 Nis 2025	1 AOA = 0.0003 KWD	1 KWD = 2979.4366 AOA
10 Nis 2025	1 AOA = 0.0003 KWD	1 KWD = 2979.6806 AOA
11 Nis 2025	1 AOA = 0.0003 KWD	1 KWD = 2989.6201 AOA
12 Nis 2025	1 AOA = 0.0003 KWD	1 KWD = 2995.6935 AOA
13 Nis 2025	1 AOA = 0.0003 KWD	1 KWD = 2990.3074 AOA
14 Nis 2025	1 AOA = 0.0003 KWD	1 KWD = 2990.6223 AOA
15 Nis 2025	1 AOA = 0.0003 KWD	1 KWD = 2992.278 AOA
16 Nis 2025	1 AOA = 0.0003 KWD	1 KWD = 2972.4573 AOA
17 Nis 2025	1 AOA = 0.0003 KWD	1 KWD = 2973.9751 AOA
18 Nis 2025	1 AOA = 0.0003 KWD	1 KWD = 2974.2732 AOA
19 Nis 2025	1 AOA = 0.0003 KWD	1 KWD = 2974.2669 AOA
20 Nis 2025	1 AOA = 0.0003 KWD	1 KWD = 2974.2669 AOA
21 Nis 2025	1 AOA = 0.0003 KWD	1 KWD = 2974.2669 AOA
22 Nis 2025	1 AOA = 0.0003 KWD	1 KWD = 3000.9114 AOA
23 Nis 2025	1 AOA = 0.0003 KWD	1 KWD = 2994.9771 AOA
24 Nis 2025	1 AOA = 0.0003 KWD	1 KWD = 2975.3345 AOA
25 Nis 2025	1 AOA = 0.0003 KWD	1 KWD = 2974.2751 AOA
26 Nis 2025	1 AOA = 0.0003 KWD	1 KWD = 2991.0432 AOA
27 Nis 2025	1 AOA = 0.0003 KWD	1 KWD = 2991.0464 AOA
28 Nis 2025	1 AOA = 0.0003 KWD	1 KWD = 2991.1391 AOA
29 Nis 2025	1 AOA = 0.0003 KWD	1 KWD = 2995.1105 AOA
30 Nis 2025	1 AOA = 0.0003 KWD	1 KWD = 2989.2667 AOA

May 2025

Tarih	AOA-KWD	KWD-AOA
01 May 2025	1 AOA = 0.0003 KWD	1 KWD = 2988.5902 AOA
02 May 2025	1 AOA = 0.0003 KWD	1 KWD = 2986.5409 AOA
03 May 2025	1 AOA = 0.0003 KWD	1 KWD = 2990.4739 AOA
04 May 2025	1 AOA = 0.0003 KWD	1 KWD = 2990.4739 AOA
05 May 2025	1 AOA = 0.0003 KWD	1 KWD = 2990.9649 AOA
06 May 2025	1 AOA = 0.0003 KWD	1 KWD = 2985.1205 AOA
07 May 2025	1 AOA = 0.0003 KWD	1 KWD = 2986.0613 AOA
08 May 2025	1 AOA = 0.0003 KWD	1 KWD = 2984.2442 AOA
09 May 2025	1 AOA = 0.0003 KWD	1 KWD = 2983.1748 AOA
10 May 2025	1 AOA = 0.0003 KWD	1 KWD = 2989.851 AOA
11 May 2025	1 AOA = 0.0003 KWD	1 KWD = 2989.851 AOA
12 May 2025	1 AOA = 0.0003 KWD	1 KWD = 2982.2084 AOA
13 May 2025	1 AOA = 0.0003 KWD	1 KWD = 2980.0731 AOA
14 May 2025	1 AOA = 0.0003 KWD	1 KWD = 2982.7973 AOA
15 May 2025	1 AOA = 0.0003 KWD	1 KWD = 2982.1101 AOA
16 May 2025	1 AOA = 0.0003 KWD	1 KWD = 2983.473 AOA
17 May 2025	1 AOA = 0.0003 KWD	1 KWD = 2983.1754 AOA
18 May 2025	1 AOA = 0.0003 KWD	1 KWD = 2983.1754 AOA
19 May 2025	1 AOA = 0.0003 KWD	1 KWD = 2985.0002 AOA
20 May 2025	1 AOA = 0.0003 KWD	1 KWD = 2986.1006 AOA
21 May 2025	1 AOA = 0.0003 KWD	1 KWD = 2988.8227 AOA
22 May 2025	1 AOA = 0.0003 KWD	1 KWD = 2989.5729 AOA
23 May 2025	1 AOA = 0.0003 KWD	1 KWD = 2990.9068 AOA
24 May 2025	1 AOA = 0.0003 KWD	1 KWD = 2993.3832 AOA
25 May 2025	1 AOA = 0.0003 KWD	1 KWD = 2993.3832 AOA
26 May 2025	1 AOA = 0.0003 KWD	1 KWD = 2993.6794 AOA
27 May 2025	1 AOA = 0.0003 KWD	1 KWD = 2992.0104 AOA
28 May 2025	1 AOA = 0.0003 KWD	1 KWD = 2988.7125 AOA
29 May 2025	1 AOA = 0.0003 KWD	1 KWD = 2987.6365 AOA
30 May 2025	1 AOA = 0.0003 KWD	1 KWD = 2990.1552 AOA
31 May 2025	1 AOA = 0.0003 KWD	1 KWD = 2989.872 AOA

Jun 2025

Tarih	AOA-KWD	KWD-AOA
01 Haz 2025	1 AOA = 0.0003 KWD	1 KWD = 2989.872 AOA
02 Haz 2025	1 AOA = 0.0003 KWD	1 KWD = 2993.1966 AOA
03 Haz 2025	1 AOA = 0.0003 KWD	1 KWD = 2992.6189 AOA
04 Haz 2025	1 AOA = 0.0003 KWD	1 KWD = 2993.3642 AOA
05 Haz 2025	1 AOA = 0.0003 KWD	1 KWD = 2994.3781 AOA
06 Haz 2025	1 AOA = 0.0003 KWD	1 KWD = 2990.5675 AOA
07 Haz 2025	1 AOA = 0.0003 KWD	1 KWD = 2996.5296 AOA
08 Haz 2025	1 AOA = 0.0003 KWD	1 KWD = 2996.5296 AOA
09 Haz 2025	1 AOA = 0.0003 KWD	1 KWD = 2991.6464 AOA
10 Haz 2025	1 AOA = 0.0003 KWD	1 KWD = 2994.7575 AOA
11 Haz 2025	1 AOA = 0.0003 KWD	1 KWD = 2993.9939 AOA
12 Haz 2025	1 AOA = 0.0003 KWD	1 KWD = 2995.1283 AOA
13 Haz 2025	1 AOA = 0.0003 KWD	1 KWD = 2995.5591 AOA
14 Haz 2025	1 AOA = 0.0003 KWD	1 KWD = 2991.3083 AOA

AOA-KWD ve KWD-AOA döviz kurları bilgisi

Angola Kvanzası (AOA), Angora ülkesinde kullanılan para birimidir. Kuveyt Dinarı (KWD), Kuveyt ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Angora ve Kuveyt'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler