currencystats247.com

CurrencyStats247 > Döviz Kurları > AOA-KRW ve KRW-AOA döviz kurları - 2026

AOA-KRW ve KRW-AOA döviz kurları - 2026

AOA-KRW ve KRW-AOA döviz kurları

2026 yılı için AOA-KRW ve KRW-AOA döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 AOA = 1,6073 KRW
1 KRW = 0,6221 AOA
1Y 2Y 3Y

Jan 2026

TarihAOA-KRWKRW-AOA
01 Oca 2026 1 AOA = 1.5754 KRW 1 KRW = 0.6348 AOA
02 Oca 2026 1 AOA = 1.5765 KRW 1 KRW = 0.6343 AOA
03 Oca 2026 1 AOA = 1.573 KRW 1 KRW = 0.6357 AOA
04 Oca 2026 1 AOA = 1.5731 KRW 1 KRW = 0.6357 AOA
05 Oca 2026 1 AOA = 1.5788 KRW 1 KRW = 0.6334 AOA
06 Oca 2026 1 AOA = 1.5791 KRW 1 KRW = 0.6333 AOA
07 Oca 2026 1 AOA = 1.5795 KRW 1 KRW = 0.6331 AOA
08 Oca 2026 1 AOA = 1.5825 KRW 1 KRW = 0.6319 AOA
09 Oca 2026 1 AOA = 1.5918 KRW 1 KRW = 0.6282 AOA
10 Oca 2026 1 AOA = 1.5892 KRW 1 KRW = 0.6292 AOA
11 Oca 2026 1 AOA = 1.5892 KRW 1 KRW = 0.6292 AOA
12 Oca 2026 1 AOA = 1.5983 KRW 1 KRW = 0.6257 AOA
13 Oca 2026 1 AOA = 1.6066 KRW 1 KRW = 0.6224 AOA
14 Oca 2026 1 AOA = 1.6081 KRW 1 KRW = 0.6219 AOA
15 Oca 2026 1 AOA = 1.6004 KRW 1 KRW = 0.6248 AOA
16 Oca 2026 1 AOA = 1.6047 KRW 1 KRW = 0.6232 AOA
17 Oca 2026 1 AOA = 1.6087 KRW 1 KRW = 0.6216 AOA
18 Oca 2026 1 AOA = 1.6087 KRW 1 KRW = 0.6216 AOA
19 Oca 2026 1 AOA = 1.6082 KRW 1 KRW = 0.6218 AOA
20 Oca 2026 1 AOA = 1.6121 KRW 1 KRW = 0.6203 AOA
21 Oca 2026 1 AOA = 1.5975 KRW 1 KRW = 0.626 AOA
22 Oca 2026 1 AOA = 1.601 KRW 1 KRW = 0.6246 AOA
23 Oca 2026 1 AOA = 1.6008 KRW 1 KRW = 0.6247 AOA
24 Oca 2026 1 AOA = 1.5773 KRW 1 KRW = 0.634 AOA
25 Oca 2026 1 AOA = 1.5772 KRW 1 KRW = 0.634 AOA
26 Oca 2026 1 AOA = 1.5768 KRW 1 KRW = 0.6342 AOA
27 Oca 2026 1 AOA = 1.5716 KRW 1 KRW = 0.6363 AOA
28 Oca 2026 1 AOA = 1.5583 KRW 1 KRW = 0.6417 AOA
29 Oca 2026 1 AOA = 1.564 KRW 1 KRW = 0.6394 AOA
30 Oca 2026 1 AOA = 1.5731 KRW 1 KRW = 0.6357 AOA
31 Oca 2026 1 AOA = 1.5821 KRW 1 KRW = 0.6321 AOA

Feb 2026

TarihAOA-KRWKRW-AOA
01 Şub 2026 1 AOA = 1.5821 KRW 1 KRW = 0.6321 AOA
02 Şub 2026 1 AOA = 1.5823 KRW 1 KRW = 0.632 AOA
03 Şub 2026 1 AOA = 1.5809 KRW 1 KRW = 0.6326 AOA
04 Şub 2026 1 AOA = 1.5875 KRW 1 KRW = 0.6299 AOA
05 Şub 2026 1 AOA = 1.5989 KRW 1 KRW = 0.6254 AOA
06 Şub 2026 1 AOA = 1.6 KRW 1 KRW = 0.625 AOA
07 Şub 2026 1 AOA = 1.5963 KRW 1 KRW = 0.6265 AOA
08 Şub 2026 1 AOA = 1.5963 KRW 1 KRW = 0.6265 AOA
09 Şub 2026 1 AOA = 1.5959 KRW 1 KRW = 0.6266 AOA
10 Şub 2026 1 AOA = 1.5951 KRW 1 KRW = 0.6269 AOA
11 Şub 2026 1 AOA = 1.583 KRW 1 KRW = 0.6317 AOA
12 Şub 2026 1 AOA = 1.5686 KRW 1 KRW = 0.6375 AOA
13 Şub 2026 1 AOA = 1.5776 KRW 1 KRW = 0.6339 AOA
14 Şub 2026 1 AOA = 1.5713 KRW 1 KRW = 0.6364 AOA
15 Şub 2026 1 AOA = 1.5713 KRW 1 KRW = 0.6364 AOA
16 Şub 2026 1 AOA = 1.5721 KRW 1 KRW = 0.6361 AOA
17 Şub 2026 1 AOA = 1.574 KRW 1 KRW = 0.6353 AOA
18 Şub 2026 1 AOA = 1.5768 KRW 1 KRW = 0.6342 AOA
19 Şub 2026 1 AOA = 1.5802 KRW 1 KRW = 0.6328 AOA
20 Şub 2026 1 AOA = 1.5801 KRW 1 KRW = 0.6329 AOA
21 Şub 2026 1 AOA = 1.5771 KRW 1 KRW = 0.6341 AOA
22 Şub 2026 1 AOA = 1.5761 KRW 1 KRW = 0.6345 AOA
23 Şub 2026 1 AOA = 1.5747 KRW 1 KRW = 0.635 AOA
24 Şub 2026 1 AOA = 1.5741 KRW 1 KRW = 0.6353 AOA
25 Şub 2026 1 AOA = 1.5586 KRW 1 KRW = 0.6416 AOA
26 Şub 2026 1 AOA = 1.5545 KRW 1 KRW = 0.6433 AOA
27 Şub 2026 1 AOA = 1.5723 KRW 1 KRW = 0.636 AOA
28 Şub 2026 1 AOA = 1.5703 KRW 1 KRW = 0.6368 AOA

Mar 2026

TarihAOA-KRWKRW-AOA
01 Mar 2026 1 AOA = 1.5703 KRW 1 KRW = 0.6368 AOA
02 Mar 2026 1 AOA = 1.5971 KRW 1 KRW = 0.6261 AOA
03 Mar 2026 1 AOA = 1.6103 KRW 1 KRW = 0.621 AOA
04 Mar 2026 1 AOA = 1.5986 KRW 1 KRW = 0.6256 AOA
05 Mar 2026 1 AOA = 1.6093 KRW 1 KRW = 0.6214 AOA
06 Mar 2026 1 AOA = 1.6207 KRW 1 KRW = 0.617 AOA
07 Mar 2026 1 AOA = 1.6162 KRW 1 KRW = 0.6187 AOA
08 Mar 2026 1 AOA = 1.6197 KRW 1 KRW = 0.6174 AOA
09 Mar 2026 1 AOA = 1.6179 KRW 1 KRW = 0.6181 AOA
10 Mar 2026 1 AOA = 1.6048 KRW 1 KRW = 0.6231 AOA
11 Mar 2026 1 AOA = 1.6097 KRW 1 KRW = 0.6212 AOA
12 Mar 2026 1 AOA = 1.6154 KRW 1 KRW = 0.6191 AOA
13 Mar 2026 1 AOA = 1.6291 KRW 1 KRW = 0.6139 AOA
14 Mar 2026 1 AOA = 1.6374 KRW 1 KRW = 0.6107 AOA
15 Mar 2026 1 AOA = 1.6388 KRW 1 KRW = 0.6102 AOA
16 Mar 2026 1 AOA = 1.6244 KRW 1 KRW = 0.6156 AOA
17 Mar 2026 1 AOA = 1.6246 KRW 1 KRW = 0.6155 AOA
18 Mar 2026 1 AOA = 1.6314 KRW 1 KRW = 0.613 AOA
19 Mar 2026 1 AOA = 1.6385 KRW 1 KRW = 0.6103 AOA
20 Mar 2026 1 AOA = 1.6343 KRW 1 KRW = 0.6119 AOA
21 Mar 2026 1 AOA = 1.6416 KRW 1 KRW = 0.6092 AOA
22 Mar 2026 1 AOA = 1.6416 KRW 1 KRW = 0.6092 AOA
23 Mar 2026 1 AOA = 1.6266 KRW 1 KRW = 0.6148 AOA
24 Mar 2026 1 AOA = 1.6345 KRW 1 KRW = 0.6118 AOA
25 Mar 2026 1 AOA = 1.6332 KRW 1 KRW = 0.6123 AOA
26 Mar 2026 1 AOA = 1.6436 KRW 1 KRW = 0.6084 AOA
27 Mar 2026 1 AOA = 1.6478 KRW 1 KRW = 0.6069 AOA
28 Mar 2026 1 AOA = 1.6445 KRW 1 KRW = 0.6081 AOA
29 Mar 2026 1 AOA = 1.6445 KRW 1 KRW = 0.6081 AOA
30 Mar 2026 1 AOA = 1.6535 KRW 1 KRW = 0.6048 AOA
31 Mar 2026 1 AOA = 1.662 KRW 1 KRW = 0.6017 AOA

Apr 2026

TarihAOA-KRWKRW-AOA
01 Nis 2026 1 AOA = 1.6406 KRW 1 KRW = 0.6095 AOA
02 Nis 2026 1 AOA = 1.6542 KRW 1 KRW = 0.6045 AOA
03 Nis 2026 1 AOA = 1.6468 KRW 1 KRW = 0.6072 AOA
04 Nis 2026 1 AOA = 1.648 KRW 1 KRW = 0.6068 AOA
05 Nis 2026 1 AOA = 1.648 KRW 1 KRW = 0.6068 AOA
06 Nis 2026 1 AOA = 1.6407 KRW 1 KRW = 0.6095 AOA
07 Nis 2026 1 AOA = 1.6348 KRW 1 KRW = 0.6117 AOA
08 Nis 2026 1 AOA = 1.6098 KRW 1 KRW = 0.6212 AOA
09 Nis 2026 1 AOA = 1.6144 KRW 1 KRW = 0.6194 AOA
10 Nis 2026 1 AOA = 1.6169 KRW 1 KRW = 0.6185 AOA
11 Nis 2026 1 AOA = 1.6193 KRW 1 KRW = 0.6175 AOA
12 Nis 2026 1 AOA = 1.6189 KRW 1 KRW = 0.6177 AOA
13 Nis 2026 1 AOA = 1.6225 KRW 1 KRW = 0.6163 AOA
14 Nis 2026 1 AOA = 1.6035 KRW 1 KRW = 0.6236 AOA
15 Nis 2026 1 AOA = 1.6108 KRW 1 KRW = 0.6208 AOA
16 Nis 2026 1 AOA = 1.6083 KRW 1 KRW = 0.6218 AOA
17 Nis 2026 1 AOA = 1.6132 KRW 1 KRW = 0.6199 AOA
18 Nis 2026 1 AOA = 1.5982 KRW 1 KRW = 0.6257 AOA
19 Nis 2026 1 AOA = 1.5981 KRW 1 KRW = 0.6257 AOA
20 Nis 2026 1 AOA = 1.6035 KRW 1 KRW = 0.6236 AOA
21 Nis 2026 1 AOA = 1.601 KRW 1 KRW = 0.6246 AOA
22 Nis 2026 1 AOA = 1.6104 KRW 1 KRW = 0.621 AOA
23 Nis 2026 1 AOA = 1.6126 KRW 1 KRW = 0.6201 AOA
24 Nis 2026 1 AOA = 1.6111 KRW 1 KRW = 0.6207 AOA
25 Nis 2026 1 AOA = 1.6085 KRW 1 KRW = 0.6217 AOA
26 Nis 2026 1 AOA = 1.6085 KRW 1 KRW = 0.6217 AOA
27 Nis 2026 1 AOA = 1.6022 KRW 1 KRW = 0.6241 AOA
28 Nis 2026 1 AOA = 1.6108 KRW 1 KRW = 0.6208 AOA
29 Nis 2026 1 AOA = 1.6105 KRW 1 KRW = 0.6209 AOA
30 Nis 2026 1 AOA = 1.6052 KRW 1 KRW = 0.623 AOA

May 2026

TarihAOA-KRWKRW-AOA
01 May 2026 1 AOA = 1.605 KRW 1 KRW = 0.623 AOA
02 May 2026 1 AOA = 1.6027 KRW 1 KRW = 0.6239 AOA
03 May 2026 1 AOA = 1.6027 KRW 1 KRW = 0.6239 AOA
04 May 2026 1 AOA = 1.6047 KRW 1 KRW = 0.6232 AOA
05 May 2026 1 AOA = 1.6051 KRW 1 KRW = 0.623 AOA
06 May 2026 1 AOA = 1.5713 KRW 1 KRW = 0.6364 AOA
07 May 2026 1 AOA = 1.5807 KRW 1 KRW = 0.6326 AOA
08 May 2026 1 AOA = 1.5978 KRW 1 KRW = 0.6259 AOA
09 May 2026 1 AOA = 1.5924 KRW 1 KRW = 0.628 AOA
10 May 2026 1 AOA = 1.5924 KRW 1 KRW = 0.628 AOA
11 May 2026 1 AOA = 1.6037 KRW 1 KRW = 0.6236 AOA
12 May 2026 1 AOA = 1.6226 KRW 1 KRW = 0.6163 AOA
13 May 2026 1 AOA = 1.6222 KRW 1 KRW = 0.6164 AOA
14 May 2026 1 AOA = 1.6257 KRW 1 KRW = 0.6151 AOA
15 May 2026 1 AOA = 1.6342 KRW 1 KRW = 0.6119 AOA
16 May 2026 1 AOA = 1.6317 KRW 1 KRW = 0.6129 AOA
17 May 2026 1 AOA = 1.6319 KRW 1 KRW = 0.6128 AOA
18 May 2026 1 AOA = 1.635 KRW 1 KRW = 0.6116 AOA
19 May 2026 1 AOA = 1.6445 KRW 1 KRW = 0.6081 AOA
20 May 2026 1 AOA = 1.6399 KRW 1 KRW = 0.6098 AOA
21 May 2026 1 AOA = 1.6432 KRW 1 KRW = 0.6086 AOA
22 May 2026 1 AOA = 1.6509 KRW 1 KRW = 0.6057 AOA
23 May 2026 1 AOA = 1.6562 KRW 1 KRW = 0.6038 AOA
24 May 2026 1 AOA = 1.6562 KRW 1 KRW = 0.6038 AOA
25 May 2026 1 AOA = 1.6498 KRW 1 KRW = 0.6061 AOA
26 May 2026 1 AOA = 1.6398 KRW 1 KRW = 0.6098 AOA
27 May 2026 1 AOA = 1.634 KRW 1 KRW = 0.612 AOA
28 May 2026 1 AOA = 1.637 KRW 1 KRW = 0.6109 AOA
29 May 2026 1 AOA = 1.6415 KRW 1 KRW = 0.6092 AOA
30 May 2026 1 AOA = 1.6421 KRW 1 KRW = 0.609 AOA

AOA-KRW ve KRW-AOA döviz kurları bilgisi

Angola Kvanzası (AOA), Angora ülkesinde kullanılan para birimidir. Güney Kore Wonu (KRW), Güney Kore ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Angora ve Güney Kore'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats