currencystats247.com

CurrencyStats247 > Döviz Kurları > AOA-KRW ve KRW-AOA döviz kurları - 2025

AOA-KRW ve KRW-AOA döviz kurları - 2025

AOA-KRW ve KRW-AOA döviz kurları

2025 yılı için AOA-KRW ve KRW-AOA döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 AOA = 1,5787 KRW
1 KRW = 0,6334 AOA
1Y 2Y 3Y

Jan 2025

TarihAOA-KRWKRW-AOA
01 Oca 2025 1 AOA = 1.612 KRW 1 KRW = 0.6203 AOA
02 Oca 2025 1 AOA = 1.61 KRW 1 KRW = 0.6211 AOA
03 Oca 2025 1 AOA = 1.6127 KRW 1 KRW = 0.6201 AOA
04 Oca 2025 1 AOA = 1.6084 KRW 1 KRW = 0.6217 AOA
05 Oca 2025 1 AOA = 1.6084 KRW 1 KRW = 0.6217 AOA
06 Oca 2025 1 AOA = 1.5966 KRW 1 KRW = 0.6263 AOA
07 Oca 2025 1 AOA = 1.5886 KRW 1 KRW = 0.6295 AOA
08 Oca 2025 1 AOA = 1.5979 KRW 1 KRW = 0.6258 AOA
09 Oca 2025 1 AOA = 1.5987 KRW 1 KRW = 0.6255 AOA
10 Oca 2025 1 AOA = 1.6042 KRW 1 KRW = 0.6234 AOA
11 Oca 2025 1 AOA = 1.6164 KRW 1 KRW = 0.6187 AOA
12 Oca 2025 1 AOA = 1.6164 KRW 1 KRW = 0.6187 AOA
13 Oca 2025 1 AOA = 1.6101 KRW 1 KRW = 0.6211 AOA
14 Oca 2025 1 AOA = 1.5991 KRW 1 KRW = 0.6254 AOA
15 Oca 2025 1 AOA = 1.595 KRW 1 KRW = 0.627 AOA
16 Oca 2025 1 AOA = 1.5971 KRW 1 KRW = 0.6261 AOA
17 Oca 2025 1 AOA = 1.5949 KRW 1 KRW = 0.627 AOA
18 Oca 2025 1 AOA = 1.5965 KRW 1 KRW = 0.6264 AOA
19 Oca 2025 1 AOA = 1.5965 KRW 1 KRW = 0.6264 AOA
20 Oca 2025 1 AOA = 1.5884 KRW 1 KRW = 0.6296 AOA
21 Oca 2025 1 AOA = 1.5811 KRW 1 KRW = 0.6325 AOA
22 Oca 2025 1 AOA = 1.5671 KRW 1 KRW = 0.6381 AOA
23 Oca 2025 1 AOA = 1.5727 KRW 1 KRW = 0.6358 AOA
24 Oca 2025 1 AOA = 1.567 KRW 1 KRW = 0.6381 AOA
25 Oca 2025 1 AOA = 1.565 KRW 1 KRW = 0.639 AOA
26 Oca 2025 1 AOA = 1.565 KRW 1 KRW = 0.639 AOA
27 Oca 2025 1 AOA = 1.5685 KRW 1 KRW = 0.6375 AOA
28 Oca 2025 1 AOA = 1.5813 KRW 1 KRW = 0.6324 AOA
29 Oca 2025 1 AOA = 1.583 KRW 1 KRW = 0.6317 AOA
30 Oca 2025 1 AOA = 1.5763 KRW 1 KRW = 0.6344 AOA
31 Oca 2025 1 AOA = 1.5867 KRW 1 KRW = 0.6302 AOA

Feb 2025

TarihAOA-KRWKRW-AOA
01 Şub 2025 1 AOA = 3.1969 KRW 1 KRW = 0.3128 AOA
02 Şub 2025 1 AOA = 3.1969 KRW 1 KRW = 0.3128 AOA
03 Şub 2025 1 AOA = 3.2101 KRW 1 KRW = 0.3115 AOA
04 Şub 2025 1 AOA = 1.5918 KRW 1 KRW = 0.6282 AOA
05 Şub 2025 1 AOA = 1.5809 KRW 1 KRW = 0.6325 AOA
06 Şub 2025 1 AOA = 1.5875 KRW 1 KRW = 0.6299 AOA
07 Şub 2025 1 AOA = 1.5808 KRW 1 KRW = 0.6326 AOA
08 Şub 2025 1 AOA = 1.5975 KRW 1 KRW = 0.626 AOA
09 Şub 2025 1 AOA = 1.5975 KRW 1 KRW = 0.626 AOA
10 Şub 2025 1 AOA = 1.5878 KRW 1 KRW = 0.6298 AOA
11 Şub 2025 1 AOA = 1.5887 KRW 1 KRW = 0.6294 AOA
12 Şub 2025 1 AOA = 1.5904 KRW 1 KRW = 0.6288 AOA
13 Şub 2025 1 AOA = 1.5914 KRW 1 KRW = 0.6284 AOA
14 Şub 2025 1 AOA = 1.577 KRW 1 KRW = 0.6341 AOA
15 Şub 2025 1 AOA = 1.5762 KRW 1 KRW = 0.6344 AOA
16 Şub 2025 1 AOA = 1.5762 KRW 1 KRW = 0.6344 AOA
17 Şub 2025 1 AOA = 1.5781 KRW 1 KRW = 0.6337 AOA
18 Şub 2025 1 AOA = 1.5807 KRW 1 KRW = 0.6327 AOA
19 Şub 2025 1 AOA = 1.5744 KRW 1 KRW = 0.6352 AOA
20 Şub 2025 1 AOA = 1.5732 KRW 1 KRW = 0.6356 AOA
21 Şub 2025 1 AOA = 1.5639 KRW 1 KRW = 0.6394 AOA
22 Şub 2025 1 AOA = 1.5655 KRW 1 KRW = 0.6388 AOA
23 Şub 2025 1 AOA = 1.5685 KRW 1 KRW = 0.6376 AOA
24 Şub 2025 1 AOA = 1.5592 KRW 1 KRW = 0.6413 AOA
25 Şub 2025 1 AOA = 1.5639 KRW 1 KRW = 0.6394 AOA
26 Şub 2025 1 AOA = 1.5662 KRW 1 KRW = 0.6385 AOA
27 Şub 2025 1 AOA = 1.5746 KRW 1 KRW = 0.6351 AOA
28 Şub 2025 1 AOA = 1.5824 KRW 1 KRW = 0.632 AOA

Mar 2025

TarihAOA-KRWKRW-AOA
01 Mar 2025 1 AOA = 1.5967 KRW 1 KRW = 0.6263 AOA
02 Mar 2025 1 AOA = 1.5968 KRW 1 KRW = 0.6263 AOA
03 Mar 2025 1 AOA = 1.5968 KRW 1 KRW = 0.6263 AOA
04 Mar 2025 1 AOA = 1.588 KRW 1 KRW = 0.6297 AOA
05 Mar 2025 1 AOA = 1.5864 KRW 1 KRW = 0.6304 AOA
06 Mar 2025 1 AOA = 1.5829 KRW 1 KRW = 0.6317 AOA
07 Mar 2025 1 AOA = 1.5858 KRW 1 KRW = 0.6306 AOA
08 Mar 2025 1 AOA = 1.5848 KRW 1 KRW = 0.631 AOA
09 Mar 2025 1 AOA = 1.5828 KRW 1 KRW = 0.6318 AOA
10 Mar 2025 1 AOA = 1.585 KRW 1 KRW = 0.6309 AOA
11 Mar 2025 1 AOA = 1.5916 KRW 1 KRW = 0.6283 AOA
12 Mar 2025 1 AOA = 1.5915 KRW 1 KRW = 0.6283 AOA
13 Mar 2025 1 AOA = 1.5908 KRW 1 KRW = 0.6286 AOA
14 Mar 2025 1 AOA = 1.5964 KRW 1 KRW = 0.6264 AOA
15 Mar 2025 1 AOA = 1.5911 KRW 1 KRW = 0.6285 AOA
16 Mar 2025 1 AOA = 1.5913 KRW 1 KRW = 0.6284 AOA
17 Mar 2025 1 AOA = 1.5885 KRW 1 KRW = 0.6295 AOA
18 Mar 2025 1 AOA = 1.5793 KRW 1 KRW = 0.6332 AOA
19 Mar 2025 1 AOA = 1.5889 KRW 1 KRW = 0.6294 AOA
20 Mar 2025 1 AOA = 1.599 KRW 1 KRW = 0.6254 AOA
21 Mar 2025 1 AOA = 1.6071 KRW 1 KRW = 0.6222 AOA
22 Mar 2025 1 AOA = 1.6007 KRW 1 KRW = 0.6247 AOA
23 Mar 2025 1 AOA = 1.6008 KRW 1 KRW = 0.6247 AOA
24 Mar 2025 1 AOA = 1.6009 KRW 1 KRW = 0.6247 AOA
25 Mar 2025 1 AOA = 1.6061 KRW 1 KRW = 0.6226 AOA
26 Mar 2025 1 AOA = 1.602 KRW 1 KRW = 0.6242 AOA
27 Mar 2025 1 AOA = 1.6016 KRW 1 KRW = 0.6244 AOA
28 Mar 2025 1 AOA = 1.6043 KRW 1 KRW = 0.6233 AOA
29 Mar 2025 1 AOA = 1.6058 KRW 1 KRW = 0.6227 AOA
30 Mar 2025 1 AOA = 1.607 KRW 1 KRW = 0.6223 AOA
31 Mar 2025 1 AOA = 1.6116 KRW 1 KRW = 0.6205 AOA

Apr 2025

TarihAOA-KRWKRW-AOA
01 Nis 2025 1 AOA = 1.6136 KRW 1 KRW = 0.6197 AOA
02 Nis 2025 1 AOA = 1.5946 KRW 1 KRW = 0.6271 AOA
03 Nis 2025 1 AOA = 1.5947 KRW 1 KRW = 0.6271 AOA
04 Nis 2025 1 AOA = 1.5837 KRW 1 KRW = 0.6314 AOA
05 Nis 2025 1 AOA = 1.5934 KRW 1 KRW = 0.6276 AOA
06 Nis 2025 1 AOA = 1.5934 KRW 1 KRW = 0.6276 AOA
07 Nis 2025 1 AOA = 1.5983 KRW 1 KRW = 0.6257 AOA
08 Nis 2025 1 AOA = 1.6053 KRW 1 KRW = 0.6229 AOA
09 Nis 2025 1 AOA = 1.6118 KRW 1 KRW = 0.6204 AOA
10 Nis 2025 1 AOA = 1.6074 KRW 1 KRW = 0.6221 AOA
11 Nis 2025 1 AOA = 1.5805 KRW 1 KRW = 0.6327 AOA
12 Nis 2025 1 AOA = 1.5481 KRW 1 KRW = 0.6459 AOA
13 Nis 2025 1 AOA = 1.5499 KRW 1 KRW = 0.6452 AOA
14 Nis 2025 1 AOA = 1.546 KRW 1 KRW = 0.6468 AOA
15 Nis 2025 1 AOA = 1.555 KRW 1 KRW = 0.6431 AOA
16 Nis 2025 1 AOA = 1.5653 KRW 1 KRW = 0.6389 AOA
17 Nis 2025 1 AOA = 1.5531 KRW 1 KRW = 0.6439 AOA
18 Nis 2025 1 AOA = 1.5553 KRW 1 KRW = 0.643 AOA
19 Nis 2025 1 AOA = 1.5553 KRW 1 KRW = 0.643 AOA
20 Nis 2025 1 AOA = 1.5553 KRW 1 KRW = 0.643 AOA
21 Nis 2025 1 AOA = 1.5553 KRW 1 KRW = 0.643 AOA
22 Nis 2025 1 AOA = 1.5534 KRW 1 KRW = 0.6438 AOA
23 Nis 2025 1 AOA = 1.5508 KRW 1 KRW = 0.6448 AOA
24 Nis 2025 1 AOA = 1.5744 KRW 1 KRW = 0.6352 AOA
25 Nis 2025 1 AOA = 1.5783 KRW 1 KRW = 0.6336 AOA
26 Nis 2025 1 AOA = 1.5677 KRW 1 KRW = 0.6379 AOA
27 Nis 2025 1 AOA = 1.5677 KRW 1 KRW = 0.6379 AOA
28 Nis 2025 1 AOA = 1.5743 KRW 1 KRW = 0.6352 AOA
29 Nis 2025 1 AOA = 1.5648 KRW 1 KRW = 0.6391 AOA
30 Nis 2025 1 AOA = 1.5517 KRW 1 KRW = 0.6445 AOA

May 2025

TarihAOA-KRWKRW-AOA
01 May 2025 1 AOA = 1.5574 KRW 1 KRW = 0.6421 AOA
02 May 2025 1 AOA = 1.5276 KRW 1 KRW = 0.6546 AOA
03 May 2025 1 AOA = 1.5266 KRW 1 KRW = 0.655 AOA
04 May 2025 1 AOA = 1.5263 KRW 1 KRW = 0.6552 AOA
05 May 2025 1 AOA = 1.4934 KRW 1 KRW = 0.6696 AOA
06 May 2025 1 AOA = 1.5088 KRW 1 KRW = 0.6628 AOA
07 May 2025 1 AOA = 1.5195 KRW 1 KRW = 0.6581 AOA
08 May 2025 1 AOA = 1.5301 KRW 1 KRW = 0.6536 AOA
09 May 2025 1 AOA = 1.5303 KRW 1 KRW = 0.6535 AOA
10 May 2025 1 AOA = 1.5225 KRW 1 KRW = 0.6568 AOA
11 May 2025 1 AOA = 1.5225 KRW 1 KRW = 0.6568 AOA
12 May 2025 1 AOA = 1.5484 KRW 1 KRW = 0.6458 AOA
13 May 2025 1 AOA = 1.5526 KRW 1 KRW = 0.6441 AOA
14 May 2025 1 AOA = 1.5253 KRW 1 KRW = 0.6556 AOA
15 May 2025 1 AOA = 1.5247 KRW 1 KRW = 0.6559 AOA
16 May 2025 1 AOA = 1.5224 KRW 1 KRW = 0.6568 AOA
17 May 2025 1 AOA = 1.5258 KRW 1 KRW = 0.6554 AOA
18 May 2025 1 AOA = 1.5258 KRW 1 KRW = 0.6554 AOA
19 May 2025 1 AOA = 1.5172 KRW 1 KRW = 0.6591 AOA
20 May 2025 1 AOA = 1.52 KRW 1 KRW = 0.6579 AOA
21 May 2025 1 AOA = 1.5003 KRW 1 KRW = 0.6665 AOA
22 May 2025 1 AOA = 1.5053 KRW 1 KRW = 0.6643 AOA
23 May 2025 1 AOA = 1.4923 KRW 1 KRW = 0.6701 AOA
24 May 2025 1 AOA = 1.4885 KRW 1 KRW = 0.6718 AOA
25 May 2025 1 AOA = 1.4885 KRW 1 KRW = 0.6718 AOA
26 May 2025 1 AOA = 1.4926 KRW 1 KRW = 0.67 AOA
27 May 2025 1 AOA = 1.4976 KRW 1 KRW = 0.6677 AOA
28 May 2025 1 AOA = 1.4966 KRW 1 KRW = 0.6682 AOA
29 May 2025 1 AOA = 1.4986 KRW 1 KRW = 0.6673 AOA
30 May 2025 1 AOA = 1.503 KRW 1 KRW = 0.6653 AOA
31 May 2025 1 AOA = 1.5073 KRW 1 KRW = 0.6634 AOA

Jun 2025

TarihAOA-KRWKRW-AOA
01 Haz 2025 1 AOA = 1.5073 KRW 1 KRW = 0.6634 AOA
02 Haz 2025 1 AOA = 1.4995 KRW 1 KRW = 0.6669 AOA
03 Haz 2025 1 AOA = 1.5009 KRW 1 KRW = 0.6663 AOA
04 Haz 2025 1 AOA = 1.4891 KRW 1 KRW = 0.6715 AOA
05 Haz 2025 1 AOA = 1.4802 KRW 1 KRW = 0.6756 AOA
06 Haz 2025 1 AOA = 1.4804 KRW 1 KRW = 0.6755 AOA
07 Haz 2025 1 AOA = 1.4833 KRW 1 KRW = 0.6742 AOA
08 Haz 2025 1 AOA = 1.4833 KRW 1 KRW = 0.6742 AOA
09 Haz 2025 1 AOA = 1.4803 KRW 1 KRW = 0.6756 AOA
10 Haz 2025 1 AOA = 1.4899 KRW 1 KRW = 0.6712 AOA
11 Haz 2025 1 AOA = 1.4985 KRW 1 KRW = 0.6673 AOA
12 Haz 2025 1 AOA = 1.4782 KRW 1 KRW = 0.6765 AOA
13 Haz 2025 1 AOA = 1.4946 KRW 1 KRW = 0.6691 AOA
14 Haz 2025 1 AOA = 1.4925 KRW 1 KRW = 0.67 AOA

AOA-KRW ve KRW-AOA döviz kurları bilgisi

Angola Kvanzası (AOA), Angora ülkesinde kullanılan para birimidir. Güney Kore Wonu (KRW), Güney Kore ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Angora ve Güney Kore'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats