currencystats247.com

CurrencyStats247 > Döviz Kurları > AOA-KMF ve KMF-AOA döviz kurları - 2025

AOA-KMF ve KMF-AOA döviz kurları - 2025

AOA-KMF ve KMF-AOA döviz kurları

2025 yılı için AOA-KMF ve KMF-AOA döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 AOA = 0,5001 KMF
1 KMF = 1,9995 AOA
1Y 2Y 3Y

Jan 2025

TarihAOA-KMFKMF-AOA
01 Oca 2025 1 AOA = 0.5111 KMF 1 KMF = 1.9566 AOA
02 Oca 2025 1 AOA = 0.5111 KMF 1 KMF = 1.9566 AOA
03 Oca 2025 1 AOA = 0.5111 KMF 1 KMF = 1.9566 AOA
04 Oca 2025 1 AOA = 0.5111 KMF 1 KMF = 1.9566 AOA
05 Oca 2025 1 AOA = 0.5111 KMF 1 KMF = 1.9566 AOA
06 Oca 2025 1 AOA = 0.5111 KMF 1 KMF = 1.9566 AOA
07 Oca 2025 1 AOA = 0.5248 KMF 1 KMF = 1.9053 AOA
08 Oca 2025 1 AOA = 0.5194 KMF 1 KMF = 1.9253 AOA
09 Oca 2025 1 AOA = 0.5227 KMF 1 KMF = 1.9131 AOA
10 Oca 2025 1 AOA = 0.5227 KMF 1 KMF = 1.913 AOA
11 Oca 2025 1 AOA = 0.5242 KMF 1 KMF = 1.9077 AOA
12 Oca 2025 1 AOA = 0.5242 KMF 1 KMF = 1.9077 AOA
13 Oca 2025 1 AOA = 0.5242 KMF 1 KMF = 1.9078 AOA
14 Oca 2025 1 AOA = 0.5276 KMF 1 KMF = 1.8954 AOA
15 Oca 2025 1 AOA = 0.5229 KMF 1 KMF = 1.9123 AOA
16 Oca 2025 1 AOA = 0.5238 KMF 1 KMF = 1.9093 AOA
17 Oca 2025 1 AOA = 0.523 KMF 1 KMF = 1.9122 AOA
18 Oca 2025 1 AOA = 0.5245 KMF 1 KMF = 1.9065 AOA
19 Oca 2025 1 AOA = 0.5245 KMF 1 KMF = 1.9065 AOA
20 Oca 2025 1 AOA = 0.5245 KMF 1 KMF = 1.9065 AOA
21 Oca 2025 1 AOA = 0.5254 KMF 1 KMF = 1.9034 AOA
22 Oca 2025 1 AOA = 0.5239 KMF 1 KMF = 1.9086 AOA
23 Oca 2025 1 AOA = 0.5173 KMF 1 KMF = 1.933 AOA
24 Oca 2025 1 AOA = 0.5166 KMF 1 KMF = 1.9358 AOA
25 Oca 2025 1 AOA = 0.5126 KMF 1 KMF = 1.9507 AOA
26 Oca 2025 1 AOA = 0.5126 KMF 1 KMF = 1.9507 AOA
27 Oca 2025 1 AOA = 0.5127 KMF 1 KMF = 1.9506 AOA
28 Oca 2025 1 AOA = 0.5135 KMF 1 KMF = 1.9474 AOA
29 Oca 2025 1 AOA = 0.5171 KMF 1 KMF = 1.9338 AOA
30 Oca 2025 1 AOA = 0.5164 KMF 1 KMF = 1.9363 AOA
31 Oca 2025 1 AOA = 0.5173 KMF 1 KMF = 1.933 AOA

Feb 2025

TarihAOA-KMFKMF-AOA
01 Şub 2025 1 AOA = 1.037 KMF 1 KMF = 0.9644 AOA
02 Şub 2025 1 AOA = 1.037 KMF 1 KMF = 0.9644 AOA
03 Şub 2025 1 AOA = 1.037 KMF 1 KMF = 0.9644 AOA
04 Şub 2025 1 AOA = 0.5236 KMF 1 KMF = 1.9098 AOA
05 Şub 2025 1 AOA = 0.5236 KMF 1 KMF = 1.9098 AOA
06 Şub 2025 1 AOA = 0.5177 KMF 1 KMF = 1.9315 AOA
07 Şub 2025 1 AOA = 0.519 KMF 1 KMF = 1.9269 AOA
08 Şub 2025 1 AOA = 0.5216 KMF 1 KMF = 1.9171 AOA
09 Şub 2025 1 AOA = 0.5216 KMF 1 KMF = 1.9171 AOA
10 Şub 2025 1 AOA = 0.5216 KMF 1 KMF = 1.9171 AOA
11 Şub 2025 1 AOA = 0.5225 KMF 1 KMF = 1.9138 AOA
12 Şub 2025 1 AOA = 0.5201 KMF 1 KMF = 1.9226 AOA
13 Şub 2025 1 AOA = 0.5203 KMF 1 KMF = 1.9218 AOA
14 Şub 2025 1 AOA = 0.5152 KMF 1 KMF = 1.9409 AOA
15 Şub 2025 1 AOA = 0.5124 KMF 1 KMF = 1.9516 AOA
16 Şub 2025 1 AOA = 0.5124 KMF 1 KMF = 1.9516 AOA
17 Şub 2025 1 AOA = 0.5124 KMF 1 KMF = 1.9516 AOA
18 Şub 2025 1 AOA = 0.5138 KMF 1 KMF = 1.9462 AOA
19 Şub 2025 1 AOA = 0.5145 KMF 1 KMF = 1.9438 AOA
20 Şub 2025 1 AOA = 0.5159 KMF 1 KMF = 1.9384 AOA
21 Şub 2025 1 AOA = 0.5123 KMF 1 KMF = 1.9521 AOA
22 Şub 2025 1 AOA = 0.5137 KMF 1 KMF = 1.9469 AOA
23 Şub 2025 1 AOA = 0.5137 KMF 1 KMF = 1.9469 AOA
24 Şub 2025 1 AOA = 0.5136 KMF 1 KMF = 1.9469 AOA
25 Şub 2025 1 AOA = 0.5121 KMF 1 KMF = 1.9526 AOA
26 Şub 2025 1 AOA = 0.5119 KMF 1 KMF = 1.9534 AOA
27 Şub 2025 1 AOA = 0.5136 KMF 1 KMF = 1.9469 AOA
28 Şub 2025 1 AOA = 0.5163 KMF 1 KMF = 1.9369 AOA

Mar 2025

TarihAOA-KMFKMF-AOA
01 Mar 2025 1 AOA = 0.5188 KMF 1 KMF = 1.9274 AOA
02 Mar 2025 1 AOA = 0.5178 KMF 1 KMF = 1.9312 AOA
03 Mar 2025 1 AOA = 0.5181 KMF 1 KMF = 1.93 AOA
04 Mar 2025 1 AOA = 0.5188 KMF 1 KMF = 1.9274 AOA
05 Mar 2025 1 AOA = 0.5155 KMF 1 KMF = 1.94 AOA
06 Mar 2025 1 AOA = 0.5049 KMF 1 KMF = 1.9805 AOA
07 Mar 2025 1 AOA = 0.5066 KMF 1 KMF = 1.974 AOA
08 Mar 2025 1 AOA = 0.4955 KMF 1 KMF = 2.0182 AOA
09 Mar 2025 1 AOA = 0.4976 KMF 1 KMF = 2.0097 AOA
10 Mar 2025 1 AOA = 0.4966 KMF 1 KMF = 2.0136 AOA
11 Mar 2025 1 AOA = 0.4959 KMF 1 KMF = 2.0166 AOA
12 Mar 2025 1 AOA = 0.4987 KMF 1 KMF = 2.0051 AOA
13 Mar 2025 1 AOA = 0.4941 KMF 1 KMF = 2.0239 AOA
14 Mar 2025 1 AOA = 0.4968 KMF 1 KMF = 2.0131 AOA
15 Mar 2025 1 AOA = 0.4954 KMF 1 KMF = 2.0184 AOA
16 Mar 2025 1 AOA = 0.4954 KMF 1 KMF = 2.0187 AOA
17 Mar 2025 1 AOA = 0.4954 KMF 1 KMF = 2.0184 AOA
18 Mar 2025 1 AOA = 0.4923 KMF 1 KMF = 2.0314 AOA
19 Mar 2025 1 AOA = 0.4928 KMF 1 KMF = 2.0291 AOA
20 Mar 2025 1 AOA = 0.4946 KMF 1 KMF = 2.0219 AOA
21 Mar 2025 1 AOA = 0.4965 KMF 1 KMF = 2.0141 AOA
22 Mar 2025 1 AOA = 0.4979 KMF 1 KMF = 2.0086 AOA
23 Mar 2025 1 AOA = 0.4964 KMF 1 KMF = 2.0147 AOA
24 Mar 2025 1 AOA = 0.4974 KMF 1 KMF = 2.0106 AOA
25 Mar 2025 1 AOA = 0.4989 KMF 1 KMF = 2.0045 AOA
26 Mar 2025 1 AOA = 0.4983 KMF 1 KMF = 2.007 AOA
27 Mar 2025 1 AOA = 0.4989 KMF 1 KMF = 2.0044 AOA
28 Mar 2025 1 AOA = 0.4989 KMF 1 KMF = 2.0043 AOA
29 Mar 2025 1 AOA = 0.4967 KMF 1 KMF = 2.0131 AOA
30 Mar 2025 1 AOA = 0.4956 KMF 1 KMF = 2.0176 AOA
31 Mar 2025 1 AOA = 0.4989 KMF 1 KMF = 2.0044 AOA

Apr 2025

TarihAOA-KMFKMF-AOA
01 Nis 2025 1 AOA = 0.4977 KMF 1 KMF = 2.0093 AOA
02 Nis 2025 1 AOA = 0.4978 KMF 1 KMF = 2.0088 AOA
03 Nis 2025 1 AOA = 0.4936 KMF 1 KMF = 2.0258 AOA
04 Nis 2025 1 AOA = 0.4918 KMF 1 KMF = 2.0333 AOA
05 Nis 2025 1 AOA = 0.4918 KMF 1 KMF = 2.0333 AOA
06 Nis 2025 1 AOA = 0.4918 KMF 1 KMF = 2.0333 AOA
07 Nis 2025 1 AOA = 0.4918 KMF 1 KMF = 2.0333 AOA
08 Nis 2025 1 AOA = 0.492 KMF 1 KMF = 2.0324 AOA
09 Nis 2025 1 AOA = 0.4904 KMF 1 KMF = 2.039 AOA
10 Nis 2025 1 AOA = 0.4862 KMF 1 KMF = 2.0568 AOA
11 Nis 2025 1 AOA = 0.4788 KMF 1 KMF = 2.0885 AOA
12 Nis 2025 1 AOA = 0.4788 KMF 1 KMF = 2.0887 AOA
13 Nis 2025 1 AOA = 0.4718 KMF 1 KMF = 2.1195 AOA
14 Nis 2025 1 AOA = 0.4719 KMF 1 KMF = 2.119 AOA
15 Nis 2025 1 AOA = 0.4723 KMF 1 KMF = 2.1173 AOA
16 Nis 2025 1 AOA = 0.4779 KMF 1 KMF = 2.0923 AOA
17 Nis 2025 1 AOA = 0.4753 KMF 1 KMF = 2.1037 AOA
18 Nis 2025 1 AOA = 0.4753 KMF 1 KMF = 2.1038 AOA
19 Nis 2025 1 AOA = 0.4753 KMF 1 KMF = 2.1038 AOA
20 Nis 2025 1 AOA = 0.4753 KMF 1 KMF = 2.1038 AOA
21 Nis 2025 1 AOA = 0.4753 KMF 1 KMF = 2.1038 AOA
22 Nis 2025 1 AOA = 0.4725 KMF 1 KMF = 2.1165 AOA
23 Nis 2025 1 AOA = 0.4684 KMF 1 KMF = 2.135 AOA
24 Nis 2025 1 AOA = 0.4764 KMF 1 KMF = 2.099 AOA
25 Nis 2025 1 AOA = 0.4764 KMF 1 KMF = 2.099 AOA
26 Nis 2025 1 AOA = 0.4714 KMF 1 KMF = 2.1214 AOA
27 Nis 2025 1 AOA = 0.4714 KMF 1 KMF = 2.1214 AOA
28 Nis 2025 1 AOA = 0.4714 KMF 1 KMF = 2.1214 AOA
29 Nis 2025 1 AOA = 0.4714 KMF 1 KMF = 2.1213 AOA
30 Nis 2025 1 AOA = 0.4719 KMF 1 KMF = 2.1191 AOA

May 2025

TarihAOA-KMFKMF-AOA
01 May 2025 1 AOA = 0.4744 KMF 1 KMF = 2.1081 AOA
02 May 2025 1 AOA = 0.4743 KMF 1 KMF = 2.1082 AOA
03 May 2025 1 AOA = 0.4738 KMF 1 KMF = 2.1105 AOA
04 May 2025 1 AOA = 0.4738 KMF 1 KMF = 2.1105 AOA
05 May 2025 1 AOA = 0.4738 KMF 1 KMF = 2.1105 AOA
06 May 2025 1 AOA = 0.4749 KMF 1 KMF = 2.1059 AOA
07 May 2025 1 AOA = 0.4735 KMF 1 KMF = 2.1118 AOA
08 May 2025 1 AOA = 0.4738 KMF 1 KMF = 2.1107 AOA
09 May 2025 1 AOA = 0.4738 KMF 1 KMF = 2.1107 AOA
10 May 2025 1 AOA = 0.476 KMF 1 KMF = 2.1008 AOA
11 May 2025 1 AOA = 0.476 KMF 1 KMF = 2.1008 AOA
12 May 2025 1 AOA = 0.476 KMF 1 KMF = 2.1008 AOA
13 May 2025 1 AOA = 0.4763 KMF 1 KMF = 2.0997 AOA
14 May 2025 1 AOA = 0.4804 KMF 1 KMF = 2.0817 AOA
15 May 2025 1 AOA = 0.4802 KMF 1 KMF = 2.0823 AOA
16 May 2025 1 AOA = 0.4804 KMF 1 KMF = 2.0817 AOA
17 May 2025 1 AOA = 0.4815 KMF 1 KMF = 2.077 AOA
18 May 2025 1 AOA = 0.4815 KMF 1 KMF = 2.077 AOA
19 May 2025 1 AOA = 0.4815 KMF 1 KMF = 2.077 AOA
20 May 2025 1 AOA = 0.4815 KMF 1 KMF = 2.077 AOA
21 May 2025 1 AOA = 0.4771 KMF 1 KMF = 2.096 AOA
22 May 2025 1 AOA = 0.4736 KMF 1 KMF = 2.1116 AOA
23 May 2025 1 AOA = 0.4736 KMF 1 KMF = 2.1115 AOA
24 May 2025 1 AOA = 0.4736 KMF 1 KMF = 2.1116 AOA
25 May 2025 1 AOA = 0.4736 KMF 1 KMF = 2.1116 AOA
26 May 2025 1 AOA = 0.4736 KMF 1 KMF = 2.1116 AOA
27 May 2025 1 AOA = 0.4736 KMF 1 KMF = 2.1116 AOA
28 May 2025 1 AOA = 0.4736 KMF 1 KMF = 2.1116 AOA
29 May 2025 1 AOA = 0.4736 KMF 1 KMF = 2.1116 AOA
30 May 2025 1 AOA = 0.4736 KMF 1 KMF = 2.1117 AOA
31 May 2025 1 AOA = 0.4736 KMF 1 KMF = 2.1116 AOA

Jun 2025

TarihAOA-KMFKMF-AOA
01 Haz 2025 1 AOA = 0.4736 KMF 1 KMF = 2.1116 AOA
02 Haz 2025 1 AOA = 0.4736 KMF 1 KMF = 2.1116 AOA
03 Haz 2025 1 AOA = 0.4736 KMF 1 KMF = 2.1116 AOA
04 Haz 2025 1 AOA = 0.4736 KMF 1 KMF = 2.1116 AOA
05 Haz 2025 1 AOA = 0.47 KMF 1 KMF = 2.1276 AOA
06 Haz 2025 1 AOA = 0.4695 KMF 1 KMF = 2.1301 AOA
07 Haz 2025 1 AOA = 0.4706 KMF 1 KMF = 2.1251 AOA
08 Haz 2025 1 AOA = 0.4706 KMF 1 KMF = 2.1251 AOA
09 Haz 2025 1 AOA = 0.4706 KMF 1 KMF = 2.1251 AOA
10 Haz 2025 1 AOA = 0.4695 KMF 1 KMF = 2.1301 AOA
11 Haz 2025 1 AOA = 0.4706 KMF 1 KMF = 2.1252 AOA
12 Haz 2025 1 AOA = 0.4678 KMF 1 KMF = 2.1377 AOA
13 Haz 2025 1 AOA = 0.4651 KMF 1 KMF = 2.1501 AOA
14 Haz 2025 1 AOA = 0.4656 KMF 1 KMF = 2.1477 AOA
15 Haz 2025 1 AOA = 0.4656 KMF 1 KMF = 2.1477 AOA

AOA-KMF ve KMF-AOA döviz kurları bilgisi

Angola Kvanzası (AOA), Angora ülkesinde kullanılan para birimidir. Comoran Frangı (KMF), Komor Adaları ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Angora ve Komor Adaları'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats