currencystats247.com

CurrencyStats247 > Döviz Kurları > AOA-KHR ve KHR-AOA döviz kurları - 2026

AOA-KHR ve KHR-AOA döviz kurları - 2026

AOA-KHR ve KHR-AOA döviz kurları

2026 yılı için AOA-KHR ve KHR-AOA döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 AOA = 4,3743 KHR
1 KHR = 0,2286 AOA
1Y 2Y 3Y

Jan 2026

TarihAOA-KHRKHR-AOA
01 Oca 2026 1 AOA = 4.3728 KHR 1 KHR = 0.2287 AOA
02 Oca 2026 1 AOA = 4.3716 KHR 1 KHR = 0.2287 AOA
03 Oca 2026 1 AOA = 4.3697 KHR 1 KHR = 0.2289 AOA
04 Oca 2026 1 AOA = 4.3697 KHR 1 KHR = 0.2289 AOA
05 Oca 2026 1 AOA = 4.3791 KHR 1 KHR = 0.2284 AOA
06 Oca 2026 1 AOA = 4.3756 KHR 1 KHR = 0.2285 AOA
07 Oca 2026 1 AOA = 4.3839 KHR 1 KHR = 0.2281 AOA
08 Oca 2026 1 AOA = 4.3815 KHR 1 KHR = 0.2282 AOA
09 Oca 2026 1 AOA = 4.3803 KHR 1 KHR = 0.2283 AOA
10 Oca 2026 1 AOA = 4.3948 KHR 1 KHR = 0.2275 AOA
11 Oca 2026 1 AOA = 4.383 KHR 1 KHR = 0.2282 AOA
12 Oca 2026 1 AOA = 4.3787 KHR 1 KHR = 0.2284 AOA
13 Oca 2026 1 AOA = 4.3874 KHR 1 KHR = 0.2279 AOA
14 Oca 2026 1 AOA = 4.3893 KHR 1 KHR = 0.2278 AOA
15 Oca 2026 1 AOA = 4.3842 KHR 1 KHR = 0.2281 AOA
16 Oca 2026 1 AOA = 4.3852 KHR 1 KHR = 0.228 AOA
17 Oca 2026 1 AOA = 4.4005 KHR 1 KHR = 0.2272 AOA
18 Oca 2026 1 AOA = 4.4005 KHR 1 KHR = 0.2272 AOA
19 Oca 2026 1 AOA = 4.3952 KHR 1 KHR = 0.2275 AOA
20 Oca 2026 1 AOA = 4.3944 KHR 1 KHR = 0.2276 AOA
21 Oca 2026 1 AOA = 4.3861 KHR 1 KHR = 0.228 AOA
22 Oca 2026 1 AOA = 4.3882 KHR 1 KHR = 0.2279 AOA
23 Oca 2026 1 AOA = 4.3884 KHR 1 KHR = 0.2279 AOA
24 Oca 2026 1 AOA = 4.3552 KHR 1 KHR = 0.2296 AOA
25 Oca 2026 1 AOA = 4.3552 KHR 1 KHR = 0.2296 AOA
26 Oca 2026 1 AOA = 4.3943 KHR 1 KHR = 0.2276 AOA
27 Oca 2026 1 AOA = 4.3794 KHR 1 KHR = 0.2283 AOA
28 Oca 2026 1 AOA = 4.3816 KHR 1 KHR = 0.2282 AOA
29 Oca 2026 1 AOA = 4.3862 KHR 1 KHR = 0.228 AOA
30 Oca 2026 1 AOA = 4.3858 KHR 1 KHR = 0.228 AOA
31 Oca 2026 1 AOA = 4.3866 KHR 1 KHR = 0.228 AOA

Feb 2026

TarihAOA-KHRKHR-AOA
01 Şub 2026 1 AOA = 4.4202 KHR 1 KHR = 0.2262 AOA
02 Şub 2026 1 AOA = 4.3955 KHR 1 KHR = 0.2275 AOA
03 Şub 2026 1 AOA = 4.3981 KHR 1 KHR = 0.2274 AOA
04 Şub 2026 1 AOA = 4.3994 KHR 1 KHR = 0.2273 AOA
05 Şub 2026 1 AOA = 4.4051 KHR 1 KHR = 0.227 AOA
06 Şub 2026 1 AOA = 4.401 KHR 1 KHR = 0.2272 AOA
07 Şub 2026 1 AOA = 4.398 KHR 1 KHR = 0.2274 AOA
08 Şub 2026 1 AOA = 4.3881 KHR 1 KHR = 0.2279 AOA
09 Şub 2026 1 AOA = 4.3954 KHR 1 KHR = 0.2275 AOA
10 Şub 2026 1 AOA = 4.3965 KHR 1 KHR = 0.2275 AOA
11 Şub 2026 1 AOA = 4.3947 KHR 1 KHR = 0.2275 AOA
12 Şub 2026 1 AOA = 4.3892 KHR 1 KHR = 0.2278 AOA
13 Şub 2026 1 AOA = 4.3865 KHR 1 KHR = 0.228 AOA
14 Şub 2026 1 AOA = 4.3817 KHR 1 KHR = 0.2282 AOA
15 Şub 2026 1 AOA = 4.3817 KHR 1 KHR = 0.2282 AOA
16 Şub 2026 1 AOA = 4.3838 KHR 1 KHR = 0.2281 AOA
17 Şub 2026 1 AOA = 4.3828 KHR 1 KHR = 0.2282 AOA
18 Şub 2026 1 AOA = 4.379 KHR 1 KHR = 0.2284 AOA
19 Şub 2026 1 AOA = 4.3826 KHR 1 KHR = 0.2282 AOA
20 Şub 2026 1 AOA = 4.3859 KHR 1 KHR = 0.228 AOA
21 Şub 2026 1 AOA = 4.3755 KHR 1 KHR = 0.2285 AOA
22 Şub 2026 1 AOA = 4.3755 KHR 1 KHR = 0.2285 AOA
23 Şub 2026 1 AOA = 4.3799 KHR 1 KHR = 0.2283 AOA
24 Şub 2026 1 AOA = 4.3766 KHR 1 KHR = 0.2285 AOA
25 Şub 2026 1 AOA = 4.3715 KHR 1 KHR = 0.2288 AOA
26 Şub 2026 1 AOA = 4.3679 KHR 1 KHR = 0.2289 AOA
27 Şub 2026 1 AOA = 4.37 KHR 1 KHR = 0.2288 AOA
28 Şub 2026 1 AOA = 4.365 KHR 1 KHR = 0.2291 AOA

Mar 2026

TarihAOA-KHRKHR-AOA
01 Mar 2026 1 AOA = 4.365 KHR 1 KHR = 0.2291 AOA
02 Mar 2026 1 AOA = 4.3796 KHR 1 KHR = 0.2283 AOA
03 Mar 2026 1 AOA = 4.3745 KHR 1 KHR = 0.2286 AOA
04 Mar 2026 1 AOA = 4.3722 KHR 1 KHR = 0.2287 AOA
05 Mar 2026 1 AOA = 4.376 KHR 1 KHR = 0.2285 AOA
06 Mar 2026 1 AOA = 4.3765 KHR 1 KHR = 0.2285 AOA
07 Mar 2026 1 AOA = 4.3529 KHR 1 KHR = 0.2297 AOA
08 Mar 2026 1 AOA = 4.3529 KHR 1 KHR = 0.2297 AOA
09 Mar 2026 1 AOA = 4.3768 KHR 1 KHR = 0.2285 AOA
10 Mar 2026 1 AOA = 4.3802 KHR 1 KHR = 0.2283 AOA
11 Mar 2026 1 AOA = 4.3764 KHR 1 KHR = 0.2285 AOA
12 Mar 2026 1 AOA = 4.3813 KHR 1 KHR = 0.2282 AOA
13 Mar 2026 1 AOA = 4.3748 KHR 1 KHR = 0.2286 AOA
14 Mar 2026 1 AOA = 4.3727 KHR 1 KHR = 0.2287 AOA
15 Mar 2026 1 AOA = 4.3727 KHR 1 KHR = 0.2287 AOA
16 Mar 2026 1 AOA = 4.3718 KHR 1 KHR = 0.2287 AOA
17 Mar 2026 1 AOA = 4.3725 KHR 1 KHR = 0.2287 AOA
18 Mar 2026 1 AOA = 4.3733 KHR 1 KHR = 0.2287 AOA
19 Mar 2026 1 AOA = 4.3736 KHR 1 KHR = 0.2286 AOA
20 Mar 2026 1 AOA = 4.3566 KHR 1 KHR = 0.2295 AOA
21 Mar 2026 1 AOA = 4.3502 KHR 1 KHR = 0.2299 AOA
22 Mar 2026 1 AOA = 4.3502 KHR 1 KHR = 0.2299 AOA
23 Mar 2026 1 AOA = 4.3631 KHR 1 KHR = 0.2292 AOA
24 Mar 2026 1 AOA = 4.3774 KHR 1 KHR = 0.2284 AOA
25 Mar 2026 1 AOA = 4.3758 KHR 1 KHR = 0.2285 AOA
26 Mar 2026 1 AOA = 4.3641 KHR 1 KHR = 0.2291 AOA
27 Mar 2026 1 AOA = 4.3681 KHR 1 KHR = 0.2289 AOA
28 Mar 2026 1 AOA = 4.3751 KHR 1 KHR = 0.2286 AOA
29 Mar 2026 1 AOA = 4.3534 KHR 1 KHR = 0.2297 AOA
30 Mar 2026 1 AOA = 4.3668 KHR 1 KHR = 0.229 AOA
31 Mar 2026 1 AOA = 4.3612 KHR 1 KHR = 0.2293 AOA

Apr 2026

TarihAOA-KHRKHR-AOA
01 Nis 2026 1 AOA = 4.3623 KHR 1 KHR = 0.2292 AOA
02 Nis 2026 1 AOA = 4.3618 KHR 1 KHR = 0.2293 AOA
03 Nis 2026 1 AOA = 4.3513 KHR 1 KHR = 0.2298 AOA
04 Nis 2026 1 AOA = 4.3513 KHR 1 KHR = 0.2298 AOA
05 Nis 2026 1 AOA = 4.3513 KHR 1 KHR = 0.2298 AOA
06 Nis 2026 1 AOA = 4.3513 KHR 1 KHR = 0.2298 AOA
07 Nis 2026 1 AOA = 4.3706 KHR 1 KHR = 0.2288 AOA
08 Nis 2026 1 AOA = 4.3665 KHR 1 KHR = 0.229 AOA
09 Nis 2026 1 AOA = 4.3579 KHR 1 KHR = 0.2295 AOA
10 Nis 2026 1 AOA = 4.3635 KHR 1 KHR = 0.2292 AOA
11 Nis 2026 1 AOA = 4.3591 KHR 1 KHR = 0.2294 AOA
12 Nis 2026 1 AOA = 4.3591 KHR 1 KHR = 0.2294 AOA
13 Nis 2026 1 AOA = 4.3653 KHR 1 KHR = 0.2291 AOA
14 Nis 2026 1 AOA = 4.374 KHR 1 KHR = 0.2286 AOA
15 Nis 2026 1 AOA = 4.3676 KHR 1 KHR = 0.229 AOA
16 Nis 2026 1 AOA = 4.3652 KHR 1 KHR = 0.2291 AOA
17 Nis 2026 1 AOA = 4.3613 KHR 1 KHR = 0.2293 AOA
18 Nis 2026 1 AOA = 4.3649 KHR 1 KHR = 0.2291 AOA
19 Nis 2026 1 AOA = 4.3649 KHR 1 KHR = 0.2291 AOA
20 Nis 2026 1 AOA = 4.3617 KHR 1 KHR = 0.2293 AOA
21 Nis 2026 1 AOA = 4.3549 KHR 1 KHR = 0.2296 AOA
22 Nis 2026 1 AOA = 4.3626 KHR 1 KHR = 0.2292 AOA
23 Nis 2026 1 AOA = 4.3754 KHR 1 KHR = 0.2286 AOA
24 Nis 2026 1 AOA = 4.3635 KHR 1 KHR = 0.2292 AOA
25 Nis 2026 1 AOA = 4.3573 KHR 1 KHR = 0.2295 AOA
26 Nis 2026 1 AOA = 4.3573 KHR 1 KHR = 0.2295 AOA
27 Nis 2026 1 AOA = 4.3614 KHR 1 KHR = 0.2293 AOA
28 Nis 2026 1 AOA = 4.3644 KHR 1 KHR = 0.2291 AOA
29 Nis 2026 1 AOA = 4.3645 KHR 1 KHR = 0.2291 AOA
30 Nis 2026 1 AOA = 4.3684 KHR 1 KHR = 0.2289 AOA

May 2026

TarihAOA-KHRKHR-AOA
01 May 2026 1 AOA = 4.3709 KHR 1 KHR = 0.2288 AOA
02 May 2026 1 AOA = 4.3709 KHR 1 KHR = 0.2288 AOA
03 May 2026 1 AOA = 4.3709 KHR 1 KHR = 0.2288 AOA
04 May 2026 1 AOA = 4.3708 KHR 1 KHR = 0.2288 AOA
05 May 2026 1 AOA = 4.3712 KHR 1 KHR = 0.2288 AOA
06 May 2026 1 AOA = 4.3672 KHR 1 KHR = 0.229 AOA
07 May 2026 1 AOA = 4.3709 KHR 1 KHR = 0.2288 AOA
08 May 2026 1 AOA = 4.3705 KHR 1 KHR = 0.2288 AOA
09 May 2026 1 AOA = 4.359 KHR 1 KHR = 0.2294 AOA
10 May 2026 1 AOA = 4.359 KHR 1 KHR = 0.2294 AOA
11 May 2026 1 AOA = 4.3692 KHR 1 KHR = 0.2289 AOA
12 May 2026 1 AOA = 4.3698 KHR 1 KHR = 0.2288 AOA
13 May 2026 1 AOA = 4.3702 KHR 1 KHR = 0.2288 AOA
14 May 2026 1 AOA = 4.3716 KHR 1 KHR = 0.2287 AOA
15 May 2026 1 AOA = 4.3725 KHR 1 KHR = 0.2287 AOA
16 May 2026 1 AOA = 4.3792 KHR 1 KHR = 0.2284 AOA
17 May 2026 1 AOA = 4.3792 KHR 1 KHR = 0.2284 AOA
18 May 2026 1 AOA = 4.3812 KHR 1 KHR = 0.2282 AOA
19 May 2026 1 AOA = 4.3706 KHR 1 KHR = 0.2288 AOA
20 May 2026 1 AOA = 4.3854 KHR 1 KHR = 0.228 AOA
21 May 2026 1 AOA = 4.3729 KHR 1 KHR = 0.2287 AOA
22 May 2026 1 AOA = 4.3669 KHR 1 KHR = 0.229 AOA
23 May 2026 1 AOA = 4.3612 KHR 1 KHR = 0.2293 AOA
24 May 2026 1 AOA = 4.3612 KHR 1 KHR = 0.2293 AOA
25 May 2026 1 AOA = 4.3701 KHR 1 KHR = 0.2288 AOA
26 May 2026 1 AOA = 4.3731 KHR 1 KHR = 0.2287 AOA
27 May 2026 1 AOA = 4.391 KHR 1 KHR = 0.2277 AOA
28 May 2026 1 AOA = 4.3917 KHR 1 KHR = 0.2277 AOA
29 May 2026 1 AOA = 4.3753 KHR 1 KHR = 0.2286 AOA
30 May 2026 1 AOA = 4.3682 KHR 1 KHR = 0.2289 AOA

AOA-KHR ve KHR-AOA döviz kurları bilgisi

Angola Kvanzası (AOA), Angora ülkesinde kullanılan para birimidir. Kamboçya Riel (KHR), Kamboçya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Angora ve Kamboçya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats