currencystats247.com

CurrencyStats247 > Döviz Kurları > AOA-KHR ve KHR-AOA döviz kurları - 2025

AOA-KHR ve KHR-AOA döviz kurları - 2025

AOA-KHR ve KHR-AOA döviz kurları

2025 yılı için AOA-KHR ve KHR-AOA döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 AOA = 4,4527 KHR
1 KHR = 0,2246 AOA
1Y 2Y 3Y

Jan 2025

TarihAOA-KHRKHR-AOA
01 Oca 2025 1 AOA = 4.4092 KHR 1 KHR = 0.2268 AOA
02 Oca 2025 1 AOA = 4.4237 KHR 1 KHR = 0.2261 AOA
03 Oca 2025 1 AOA = 4.4242 KHR 1 KHR = 0.226 AOA
04 Oca 2025 1 AOA = 4.4159 KHR 1 KHR = 0.2265 AOA
05 Oca 2025 1 AOA = 4.4159 KHR 1 KHR = 0.2265 AOA
06 Oca 2025 1 AOA = 4.4262 KHR 1 KHR = 0.2259 AOA
07 Oca 2025 1 AOA = 4.4202 KHR 1 KHR = 0.2262 AOA
08 Oca 2025 1 AOA = 4.4242 KHR 1 KHR = 0.226 AOA
09 Oca 2025 1 AOA = 4.4215 KHR 1 KHR = 0.2262 AOA
10 Oca 2025 1 AOA = 4.4198 KHR 1 KHR = 0.2263 AOA
11 Oca 2025 1 AOA = 4.4516 KHR 1 KHR = 0.2246 AOA
12 Oca 2025 1 AOA = 4.4516 KHR 1 KHR = 0.2246 AOA
13 Oca 2025 1 AOA = 4.4336 KHR 1 KHR = 0.2256 AOA
14 Oca 2025 1 AOA = 4.4249 KHR 1 KHR = 0.226 AOA
15 Oca 2025 1 AOA = 4.4098 KHR 1 KHR = 0.2268 AOA
16 Oca 2025 1 AOA = 4.4135 KHR 1 KHR = 0.2266 AOA
17 Oca 2025 1 AOA = 4.4165 KHR 1 KHR = 0.2264 AOA
18 Oca 2025 1 AOA = 4.42 KHR 1 KHR = 0.2262 AOA
19 Oca 2025 1 AOA = 4.42 KHR 1 KHR = 0.2262 AOA
20 Oca 2025 1 AOA = 4.4262 KHR 1 KHR = 0.2259 AOA
21 Oca 2025 1 AOA = 4.4175 KHR 1 KHR = 0.2264 AOA
22 Oca 2025 1 AOA = 4.3817 KHR 1 KHR = 0.2282 AOA
23 Oca 2025 1 AOA = 4.4104 KHR 1 KHR = 0.2267 AOA
24 Oca 2025 1 AOA = 4.402 KHR 1 KHR = 0.2272 AOA
25 Oca 2025 1 AOA = 4.3973 KHR 1 KHR = 0.2274 AOA
26 Oca 2025 1 AOA = 4.3973 KHR 1 KHR = 0.2274 AOA
27 Oca 2025 1 AOA = 4.4037 KHR 1 KHR = 0.2271 AOA
28 Oca 2025 1 AOA = 4.4004 KHR 1 KHR = 0.2273 AOA
29 Oca 2025 1 AOA = 4.4031 KHR 1 KHR = 0.2271 AOA
30 Oca 2025 1 AOA = 4.3939 KHR 1 KHR = 0.2276 AOA
31 Oca 2025 1 AOA = 4.4007 KHR 1 KHR = 0.2272 AOA

Feb 2025

TarihAOA-KHRKHR-AOA
01 Şub 2025 1 AOA = 8.8207 KHR 1 KHR = 0.1134 AOA
02 Şub 2025 1 AOA = 8.8354 KHR 1 KHR = 0.1132 AOA
03 Şub 2025 1 AOA = 8.8155 KHR 1 KHR = 0.1134 AOA
04 Şub 2025 1 AOA = 4.397 KHR 1 KHR = 0.2274 AOA
05 Şub 2025 1 AOA = 4.3976 KHR 1 KHR = 0.2274 AOA
06 Şub 2025 1 AOA = 4.3981 KHR 1 KHR = 0.2274 AOA
07 Şub 2025 1 AOA = 4.3962 KHR 1 KHR = 0.2275 AOA
08 Şub 2025 1 AOA = 4.4177 KHR 1 KHR = 0.2264 AOA
09 Şub 2025 1 AOA = 4.4177 KHR 1 KHR = 0.2264 AOA
10 Şub 2025 1 AOA = 4.4013 KHR 1 KHR = 0.2272 AOA
11 Şub 2025 1 AOA = 4.389 KHR 1 KHR = 0.2278 AOA
12 Şub 2025 1 AOA = 4.3889 KHR 1 KHR = 0.2278 AOA
13 Şub 2025 1 AOA = 4.3853 KHR 1 KHR = 0.228 AOA
14 Şub 2025 1 AOA = 4.3846 KHR 1 KHR = 0.2281 AOA
15 Şub 2025 1 AOA = 4.3652 KHR 1 KHR = 0.2291 AOA
16 Şub 2025 1 AOA = 4.3652 KHR 1 KHR = 0.2291 AOA
17 Şub 2025 1 AOA = 4.3713 KHR 1 KHR = 0.2288 AOA
18 Şub 2025 1 AOA = 4.4037 KHR 1 KHR = 0.2271 AOA
19 Şub 2025 1 AOA = 4.3828 KHR 1 KHR = 0.2282 AOA
20 Şub 2025 1 AOA = 4.3743 KHR 1 KHR = 0.2286 AOA
21 Şub 2025 1 AOA = 4.3792 KHR 1 KHR = 0.2284 AOA
22 Şub 2025 1 AOA = 4.3812 KHR 1 KHR = 0.2282 AOA
23 Şub 2025 1 AOA = 4.3812 KHR 1 KHR = 0.2282 AOA
24 Şub 2025 1 AOA = 4.3685 KHR 1 KHR = 0.2289 AOA
25 Şub 2025 1 AOA = 4.3703 KHR 1 KHR = 0.2288 AOA
26 Şub 2025 1 AOA = 4.3805 KHR 1 KHR = 0.2283 AOA
27 Şub 2025 1 AOA = 4.3765 KHR 1 KHR = 0.2285 AOA
28 Şub 2025 1 AOA = 4.3833 KHR 1 KHR = 0.2281 AOA

Mar 2025

TarihAOA-KHRKHR-AOA
01 Mar 2025 1 AOA = 4.3812 KHR 1 KHR = 0.2282 AOA
02 Mar 2025 1 AOA = 4.3728 KHR 1 KHR = 0.2287 AOA
03 Mar 2025 1 AOA = 4.3788 KHR 1 KHR = 0.2284 AOA
04 Mar 2025 1 AOA = 4.3788 KHR 1 KHR = 0.2284 AOA
05 Mar 2025 1 AOA = 4.3792 KHR 1 KHR = 0.2284 AOA
06 Mar 2025 1 AOA = 4.3841 KHR 1 KHR = 0.2281 AOA
07 Mar 2025 1 AOA = 4.3965 KHR 1 KHR = 0.2275 AOA
08 Mar 2025 1 AOA = 4.3801 KHR 1 KHR = 0.2283 AOA
09 Mar 2025 1 AOA = 4.3875 KHR 1 KHR = 0.2279 AOA
10 Mar 2025 1 AOA = 4.375 KHR 1 KHR = 0.2286 AOA
11 Mar 2025 1 AOA = 4.3805 KHR 1 KHR = 0.2283 AOA
12 Mar 2025 1 AOA = 4.3975 KHR 1 KHR = 0.2274 AOA
13 Mar 2025 1 AOA = 4.382 KHR 1 KHR = 0.2282 AOA
14 Mar 2025 1 AOA = 4.4013 KHR 1 KHR = 0.2272 AOA
15 Mar 2025 1 AOA = 4.383 KHR 1 KHR = 0.2282 AOA
16 Mar 2025 1 AOA = 4.3871 KHR 1 KHR = 0.2279 AOA
17 Mar 2025 1 AOA = 4.3986 KHR 1 KHR = 0.2273 AOA
18 Mar 2025 1 AOA = 4.3718 KHR 1 KHR = 0.2287 AOA
19 Mar 2025 1 AOA = 4.3909 KHR 1 KHR = 0.2277 AOA
20 Mar 2025 1 AOA = 4.3839 KHR 1 KHR = 0.2281 AOA
21 Mar 2025 1 AOA = 4.3879 KHR 1 KHR = 0.2279 AOA
22 Mar 2025 1 AOA = 4.3689 KHR 1 KHR = 0.2289 AOA
23 Mar 2025 1 AOA = 4.3745 KHR 1 KHR = 0.2286 AOA
24 Mar 2025 1 AOA = 4.3745 KHR 1 KHR = 0.2286 AOA
25 Mar 2025 1 AOA = 4.3868 KHR 1 KHR = 0.228 AOA
26 Mar 2025 1 AOA = 4.3796 KHR 1 KHR = 0.2283 AOA
27 Mar 2025 1 AOA = 4.3714 KHR 1 KHR = 0.2288 AOA
28 Mar 2025 1 AOA = 4.3746 KHR 1 KHR = 0.2286 AOA
29 Mar 2025 1 AOA = 4.3839 KHR 1 KHR = 0.2281 AOA
30 Mar 2025 1 AOA = 4.3688 KHR 1 KHR = 0.2289 AOA
31 Mar 2025 1 AOA = 4.371 KHR 1 KHR = 0.2288 AOA

Apr 2025

TarihAOA-KHRKHR-AOA
01 Nis 2025 1 AOA = 4.3547 KHR 1 KHR = 0.2296 AOA
02 Nis 2025 1 AOA = 4.3607 KHR 1 KHR = 0.2293 AOA
03 Nis 2025 1 AOA = 4.3618 KHR 1 KHR = 0.2293 AOA
04 Nis 2025 1 AOA = 4.3605 KHR 1 KHR = 0.2293 AOA
05 Nis 2025 1 AOA = 4.3977 KHR 1 KHR = 0.2274 AOA
06 Nis 2025 1 AOA = 4.3977 KHR 1 KHR = 0.2274 AOA
07 Nis 2025 1 AOA = 4.3712 KHR 1 KHR = 0.2288 AOA
08 Nis 2025 1 AOA = 4.373 KHR 1 KHR = 0.2287 AOA
09 Nis 2025 1 AOA = 4.3656 KHR 1 KHR = 0.2291 AOA
10 Nis 2025 1 AOA = 4.3572 KHR 1 KHR = 0.2295 AOA
11 Nis 2025 1 AOA = 4.3616 KHR 1 KHR = 0.2293 AOA
12 Nis 2025 1 AOA = 4.3552 KHR 1 KHR = 0.2296 AOA
13 Nis 2025 1 AOA = 4.3575 KHR 1 KHR = 0.2295 AOA
14 Nis 2025 1 AOA = 4.3573 KHR 1 KHR = 0.2295 AOA
15 Nis 2025 1 AOA = 4.3671 KHR 1 KHR = 0.229 AOA
16 Nis 2025 1 AOA = 4.3926 KHR 1 KHR = 0.2277 AOA
17 Nis 2025 1 AOA = 4.3894 KHR 1 KHR = 0.2278 AOA
18 Nis 2025 1 AOA = 4.4024 KHR 1 KHR = 0.2271 AOA
19 Nis 2025 1 AOA = 4.4024 KHR 1 KHR = 0.2271 AOA

AOA-KHR ve KHR-AOA döviz kurları bilgisi

Angola Kvanzası (AOA), Angora ülkesinde kullanılan para birimidir. Kamboçya Riel (KHR), Kamboçya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Angora ve Kamboçya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats