currencystats247.com

CurrencyStats247 > Döviz Kurları > AOA-KHR ve KHR-AOA döviz kurları - 2024

AOA-KHR ve KHR-AOA döviz kurları - 2024

AOA-KHR ve KHR-AOA döviz kurları

2024 yılı için AOA-KHR ve KHR-AOA döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2024 için ortalama
1 AOA = 4,7113 KHR
1 KHR = 0,2123 AOA
1Y 2Y 3Y

Jan 2024

TarihAOA-KHRKHR-AOA
01 Oca 2024 1 AOA = 4.9429 KHR 1 KHR = 0.2023 AOA
02 Oca 2024 1 AOA = 4.9239 KHR 1 KHR = 0.2031 AOA
03 Oca 2024 1 AOA = 4.8995 KHR 1 KHR = 0.2041 AOA
04 Oca 2024 1 AOA = 4.9072 KHR 1 KHR = 0.2038 AOA
05 Oca 2024 1 AOA = 4.9218 KHR 1 KHR = 0.2032 AOA
06 Oca 2024 1 AOA = 4.9082 KHR 1 KHR = 0.2037 AOA
07 Oca 2024 1 AOA = 4.9082 KHR 1 KHR = 0.2037 AOA
08 Oca 2024 1 AOA = 4.9292 KHR 1 KHR = 0.2029 AOA
09 Oca 2024 1 AOA = 4.9318 KHR 1 KHR = 0.2028 AOA
10 Oca 2024 1 AOA = 4.9394 KHR 1 KHR = 0.2025 AOA
11 Oca 2024 1 AOA = 4.9347 KHR 1 KHR = 0.2026 AOA
12 Oca 2024 1 AOA = 4.9307 KHR 1 KHR = 0.2028 AOA
13 Oca 2024 1 AOA = 4.9106 KHR 1 KHR = 0.2036 AOA
14 Oca 2024 1 AOA = 4.9106 KHR 1 KHR = 0.2036 AOA
15 Oca 2024 1 AOA = 4.9091 KHR 1 KHR = 0.2037 AOA
16 Oca 2024 1 AOA = 4.925 KHR 1 KHR = 0.203 AOA
17 Oca 2024 1 AOA = 4.9174 KHR 1 KHR = 0.2034 AOA
18 Oca 2024 1 AOA = 4.914 KHR 1 KHR = 0.2035 AOA
19 Oca 2024 1 AOA = 4.9053 KHR 1 KHR = 0.2039 AOA
20 Oca 2024 1 AOA = 4.9058 KHR 1 KHR = 0.2038 AOA
21 Oca 2024 1 AOA = 4.9058 KHR 1 KHR = 0.2038 AOA
22 Oca 2024 1 AOA = 4.9135 KHR 1 KHR = 0.2035 AOA
23 Oca 2024 1 AOA = 4.9026 KHR 1 KHR = 0.204 AOA
24 Oca 2024 1 AOA = 4.9006 KHR 1 KHR = 0.2041 AOA
25 Oca 2024 1 AOA = 4.9078 KHR 1 KHR = 0.2038 AOA
26 Oca 2024 1 AOA = 4.9031 KHR 1 KHR = 0.204 AOA
27 Oca 2024 1 AOA = 4.9067 KHR 1 KHR = 0.2038 AOA
28 Oca 2024 1 AOA = 4.9067 KHR 1 KHR = 0.2038 AOA
29 Oca 2024 1 AOA = 4.8998 KHR 1 KHR = 0.2041 AOA
30 Oca 2024 1 AOA = 4.8963 KHR 1 KHR = 0.2042 AOA
31 Oca 2024 1 AOA = 4.9053 KHR 1 KHR = 0.2039 AOA

Feb 2024

TarihAOA-KHRKHR-AOA
01 Şub 2024 1 AOA = 4.9022 KHR 1 KHR = 0.204 AOA
02 Şub 2024 1 AOA = 4.912 KHR 1 KHR = 0.2036 AOA
03 Şub 2024 1 AOA = 4.9426 KHR 1 KHR = 0.2023 AOA
04 Şub 2024 1 AOA = 4.9426 KHR 1 KHR = 0.2023 AOA
05 Şub 2024 1 AOA = 4.9064 KHR 1 KHR = 0.2038 AOA
06 Şub 2024 1 AOA = 4.9051 KHR 1 KHR = 0.2039 AOA
07 Şub 2024 1 AOA = 4.91 KHR 1 KHR = 0.2037 AOA
08 Şub 2024 1 AOA = 4.9035 KHR 1 KHR = 0.2039 AOA
09 Şub 2024 1 AOA = 4.9055 KHR 1 KHR = 0.2039 AOA
10 Şub 2024 1 AOA = 4.9043 KHR 1 KHR = 0.2039 AOA
11 Şub 2024 1 AOA = 4.9043 KHR 1 KHR = 0.2039 AOA
12 Şub 2024 1 AOA = 4.9015 KHR 1 KHR = 0.204 AOA
13 Şub 2024 1 AOA = 4.9021 KHR 1 KHR = 0.204 AOA
14 Şub 2024 1 AOA = 4.8934 KHR 1 KHR = 0.2044 AOA
15 Şub 2024 1 AOA = 4.899 KHR 1 KHR = 0.2041 AOA
16 Şub 2024 1 AOA = 4.8975 KHR 1 KHR = 0.2042 AOA
17 Şub 2024 1 AOA = 4.9086 KHR 1 KHR = 0.2037 AOA
18 Şub 2024 1 AOA = 4.9021 KHR 1 KHR = 0.204 AOA
19 Şub 2024 1 AOA = 4.9014 KHR 1 KHR = 0.204 AOA
20 Şub 2024 1 AOA = 4.9243 KHR 1 KHR = 0.2031 AOA
21 Şub 2024 1 AOA = 4.9019 KHR 1 KHR = 0.204 AOA
22 Şub 2024 1 AOA = 4.9043 KHR 1 KHR = 0.2039 AOA
23 Şub 2024 1 AOA = 4.9018 KHR 1 KHR = 0.204 AOA
24 Şub 2024 1 AOA = 4.8965 KHR 1 KHR = 0.2042 AOA
25 Şub 2024 1 AOA = 4.8965 KHR 1 KHR = 0.2042 AOA
26 Şub 2024 1 AOA = 4.8996 KHR 1 KHR = 0.2041 AOA
27 Şub 2024 1 AOA = 4.8936 KHR 1 KHR = 0.2043 AOA
28 Şub 2024 1 AOA = 4.8984 KHR 1 KHR = 0.2041 AOA
29 Şub 2024 1 AOA = 4.9151 KHR 1 KHR = 0.2035 AOA

Mar 2024

TarihAOA-KHRKHR-AOA
01 Mar 2024 1 AOA = 4.8863 KHR 1 KHR = 0.2047 AOA
02 Mar 2024 1 AOA = 4.8721 KHR 1 KHR = 0.2052 AOA
03 Mar 2024 1 AOA = 4.8721 KHR 1 KHR = 0.2052 AOA
04 Mar 2024 1 AOA = 4.8897 KHR 1 KHR = 0.2045 AOA
05 Mar 2024 1 AOA = 4.9059 KHR 1 KHR = 0.2038 AOA
06 Mar 2024 1 AOA = 4.9055 KHR 1 KHR = 0.2039 AOA
07 Mar 2024 1 AOA = 4.8673 KHR 1 KHR = 0.2055 AOA
08 Mar 2024 1 AOA = 4.855 KHR 1 KHR = 0.206 AOA
09 Mar 2024 1 AOA = 4.8485 KHR 1 KHR = 0.2062 AOA
10 Mar 2024 1 AOA = 4.8485 KHR 1 KHR = 0.2062 AOA
11 Mar 2024 1 AOA = 4.853 KHR 1 KHR = 0.2061 AOA
12 Mar 2024 1 AOA = 4.846 KHR 1 KHR = 0.2064 AOA
13 Mar 2024 1 AOA = 4.847 KHR 1 KHR = 0.2063 AOA
14 Mar 2024 1 AOA = 4.8405 KHR 1 KHR = 0.2066 AOA
15 Mar 2024 1 AOA = 4.8621 KHR 1 KHR = 0.2057 AOA
16 Mar 2024 1 AOA = 4.8409 KHR 1 KHR = 0.2066 AOA
17 Mar 2024 1 AOA = 4.8409 KHR 1 KHR = 0.2066 AOA
18 Mar 2024 1 AOA = 4.8451 KHR 1 KHR = 0.2064 AOA
19 Mar 2024 1 AOA = 4.8626 KHR 1 KHR = 0.2057 AOA
20 Mar 2024 1 AOA = 4.8512 KHR 1 KHR = 0.2061 AOA
21 Mar 2024 1 AOA = 4.8456 KHR 1 KHR = 0.2064 AOA
22 Mar 2024 1 AOA = 4.8589 KHR 1 KHR = 0.2058 AOA
23 Mar 2024 1 AOA = 4.823 KHR 1 KHR = 0.2073 AOA
24 Mar 2024 1 AOA = 4.823 KHR 1 KHR = 0.2073 AOA
25 Mar 2024 1 AOA = 4.8425 KHR 1 KHR = 0.2065 AOA
26 Mar 2024 1 AOA = 4.8194 KHR 1 KHR = 0.2075 AOA
27 Mar 2024 1 AOA = 4.8301 KHR 1 KHR = 0.207 AOA
28 Mar 2024 1 AOA = 4.8224 KHR 1 KHR = 0.2074 AOA
29 Mar 2024 1 AOA = 4.8553 KHR 1 KHR = 0.206 AOA
30 Mar 2024 1 AOA = 4.8179 KHR 1 KHR = 0.2076 AOA
31 Mar 2024 1 AOA = 4.8179 KHR 1 KHR = 0.2076 AOA

Apr 2024

TarihAOA-KHRKHR-AOA
01 Nis 2024 1 AOA = 4.8223 KHR 1 KHR = 0.2074 AOA
02 Nis 2024 1 AOA = 4.851 KHR 1 KHR = 0.2061 AOA
03 Nis 2024 1 AOA = 4.8496 KHR 1 KHR = 0.2062 AOA
04 Nis 2024 1 AOA = 4.8253 KHR 1 KHR = 0.2072 AOA
05 Nis 2024 1 AOA = 4.8265 KHR 1 KHR = 0.2072 AOA
06 Nis 2024 1 AOA = 4.8199 KHR 1 KHR = 0.2075 AOA
07 Nis 2024 1 AOA = 4.8199 KHR 1 KHR = 0.2075 AOA
08 Nis 2024 1 AOA = 4.8309 KHR 1 KHR = 0.207 AOA
09 Nis 2024 1 AOA = 4.8218 KHR 1 KHR = 0.2074 AOA
10 Nis 2024 1 AOA = 4.8298 KHR 1 KHR = 0.207 AOA
11 Nis 2024 1 AOA = 4.8238 KHR 1 KHR = 0.2073 AOA
12 Nis 2024 1 AOA = 4.8547 KHR 1 KHR = 0.206 AOA
13 Nis 2024 1 AOA = 4.8344 KHR 1 KHR = 0.2069 AOA
14 Nis 2024 1 AOA = 4.8233 KHR 1 KHR = 0.2073 AOA
15 Nis 2024 1 AOA = 4.8321 KHR 1 KHR = 0.207 AOA
16 Nis 2024 1 AOA = 4.8532 KHR 1 KHR = 0.206 AOA
17 Nis 2024 1 AOA = 4.8253 KHR 1 KHR = 0.2072 AOA
18 Nis 2024 1 AOA = 4.826 KHR 1 KHR = 0.2072 AOA
19 Nis 2024 1 AOA = 4.8529 KHR 1 KHR = 0.2061 AOA
20 Nis 2024 1 AOA = 4.8448 KHR 1 KHR = 0.2064 AOA
21 Nis 2024 1 AOA = 4.8448 KHR 1 KHR = 0.2064 AOA
22 Nis 2024 1 AOA = 4.8592 KHR 1 KHR = 0.2058 AOA
23 Nis 2024 1 AOA = 4.853 KHR 1 KHR = 0.2061 AOA
24 Nis 2024 1 AOA = 4.8591 KHR 1 KHR = 0.2058 AOA
25 Nis 2024 1 AOA = 4.8479 KHR 1 KHR = 0.2063 AOA
26 Nis 2024 1 AOA = 4.8536 KHR 1 KHR = 0.206 AOA
27 Nis 2024 1 AOA = 4.8825 KHR 1 KHR = 0.2048 AOA
28 Nis 2024 1 AOA = 4.8825 KHR 1 KHR = 0.2048 AOA
29 Nis 2024 1 AOA = 4.8687 KHR 1 KHR = 0.2054 AOA
30 Nis 2024 1 AOA = 4.8685 KHR 1 KHR = 0.2054 AOA

May 2024

TarihAOA-KHRKHR-AOA
01 May 2024 1 AOA = 4.8744 KHR 1 KHR = 0.2052 AOA
02 May 2024 1 AOA = 4.8618 KHR 1 KHR = 0.2057 AOA
03 May 2024 1 AOA = 4.8605 KHR 1 KHR = 0.2057 AOA
04 May 2024 1 AOA = 4.8575 KHR 1 KHR = 0.2059 AOA
05 May 2024 1 AOA = 4.8575 KHR 1 KHR = 0.2059 AOA
06 May 2024 1 AOA = 4.8661 KHR 1 KHR = 0.2055 AOA
07 May 2024 1 AOA = 4.8632 KHR 1 KHR = 0.2056 AOA
08 May 2024 1 AOA = 4.8609 KHR 1 KHR = 0.2057 AOA
09 May 2024 1 AOA = 4.8684 KHR 1 KHR = 0.2054 AOA
10 May 2024 1 AOA = 4.8651 KHR 1 KHR = 0.2055 AOA
11 May 2024 1 AOA = 4.8852 KHR 1 KHR = 0.2047 AOA
12 May 2024 1 AOA = 4.8809 KHR 1 KHR = 0.2049 AOA
13 May 2024 1 AOA = 4.886 KHR 1 KHR = 0.2047 AOA
14 May 2024 1 AOA = 4.8902 KHR 1 KHR = 0.2045 AOA
15 May 2024 1 AOA = 4.8665 KHR 1 KHR = 0.2055 AOA
16 May 2024 1 AOA = 4.8685 KHR 1 KHR = 0.2054 AOA
17 May 2024 1 AOA = 4.803 KHR 1 KHR = 0.2082 AOA
18 May 2024 1 AOA = 4.7782 KHR 1 KHR = 0.2093 AOA
19 May 2024 1 AOA = 4.7782 KHR 1 KHR = 0.2093 AOA
20 May 2024 1 AOA = 4.798 KHR 1 KHR = 0.2084 AOA
21 May 2024 1 AOA = 4.8055 KHR 1 KHR = 0.2081 AOA
22 May 2024 1 AOA = 4.7936 KHR 1 KHR = 0.2086 AOA
23 May 2024 1 AOA = 4.7942 KHR 1 KHR = 0.2086 AOA
24 May 2024 1 AOA = 4.7926 KHR 1 KHR = 0.2087 AOA
25 May 2024 1 AOA = 4.8025 KHR 1 KHR = 0.2082 AOA
26 May 2024 1 AOA = 4.8025 KHR 1 KHR = 0.2082 AOA
27 May 2024 1 AOA = 4.8072 KHR 1 KHR = 0.208 AOA
28 May 2024 1 AOA = 4.7862 KHR 1 KHR = 0.2089 AOA
29 May 2024 1 AOA = 4.7912 KHR 1 KHR = 0.2087 AOA
30 May 2024 1 AOA = 4.7806 KHR 1 KHR = 0.2092 AOA
31 May 2024 1 AOA = 4.7772 KHR 1 KHR = 0.2093 AOA

Jun 2024

TarihAOA-KHRKHR-AOA
01 Haz 2024 1 AOA = 4.7755 KHR 1 KHR = 0.2094 AOA
02 Haz 2024 1 AOA = 4.7755 KHR 1 KHR = 0.2094 AOA
03 Haz 2024 1 AOA = 4.7826 KHR 1 KHR = 0.2091 AOA
04 Haz 2024 1 AOA = 4.797 KHR 1 KHR = 0.2085 AOA
05 Haz 2024 1 AOA = 4.8066 KHR 1 KHR = 0.208 AOA
06 Haz 2024 1 AOA = 4.8089 KHR 1 KHR = 0.2079 AOA
07 Haz 2024 1 AOA = 4.8047 KHR 1 KHR = 0.2081 AOA
08 Haz 2024 1 AOA = 4.8366 KHR 1 KHR = 0.2068 AOA
09 Haz 2024 1 AOA = 4.8366 KHR 1 KHR = 0.2068 AOA
10 Haz 2024 1 AOA = 4.8456 KHR 1 KHR = 0.2064 AOA
11 Haz 2024 1 AOA = 4.8208 KHR 1 KHR = 0.2074 AOA
12 Haz 2024 1 AOA = 4.8146 KHR 1 KHR = 0.2077 AOA
13 Haz 2024 1 AOA = 4.8147 KHR 1 KHR = 0.2077 AOA
14 Haz 2024 1 AOA = 4.8187 KHR 1 KHR = 0.2075 AOA
15 Haz 2024 1 AOA = 4.8027 KHR 1 KHR = 0.2082 AOA
16 Haz 2024 1 AOA = 4.8027 KHR 1 KHR = 0.2082 AOA
17 Haz 2024 1 AOA = 4.8132 KHR 1 KHR = 0.2078 AOA
18 Haz 2024 1 AOA = 4.8112 KHR 1 KHR = 0.2078 AOA
19 Haz 2024 1 AOA = 4.8164 KHR 1 KHR = 0.2076 AOA
20 Haz 2024 1 AOA = 4.8238 KHR 1 KHR = 0.2073 AOA
21 Haz 2024 1 AOA = 4.8178 KHR 1 KHR = 0.2076 AOA
22 Haz 2024 1 AOA = 4.814 KHR 1 KHR = 0.2077 AOA
23 Haz 2024 1 AOA = 4.814 KHR 1 KHR = 0.2077 AOA
24 Haz 2024 1 AOA = 4.8208 KHR 1 KHR = 0.2074 AOA
25 Haz 2024 1 AOA = 4.8184 KHR 1 KHR = 0.2075 AOA
26 Haz 2024 1 AOA = 4.802 KHR 1 KHR = 0.2082 AOA
27 Haz 2024 1 AOA = 4.8012 KHR 1 KHR = 0.2083 AOA
28 Haz 2024 1 AOA = 4.8155 KHR 1 KHR = 0.2077 AOA
29 Haz 2024 1 AOA = 4.8155 KHR 1 KHR = 0.2077 AOA
30 Haz 2024 1 AOA = 4.8107 KHR 1 KHR = 0.2079 AOA

Jul 2024

TarihAOA-KHRKHR-AOA
01 Tem 2024 1 AOA = 4.8087 KHR 1 KHR = 0.208 AOA
02 Tem 2024 1 AOA = 4.7935 KHR 1 KHR = 0.2086 AOA
03 Tem 2024 1 AOA = 4.7768 KHR 1 KHR = 0.2093 AOA
04 Tem 2024 1 AOA = 4.7593 KHR 1 KHR = 0.2101 AOA
05 Tem 2024 1 AOA = 4.7726 KHR 1 KHR = 0.2095 AOA
06 Tem 2024 1 AOA = 4.7352 KHR 1 KHR = 0.2112 AOA
07 Tem 2024 1 AOA = 4.7352 KHR 1 KHR = 0.2112 AOA
08 Tem 2024 1 AOA = 4.748 KHR 1 KHR = 0.2106 AOA
09 Tem 2024 1 AOA = 4.7188 KHR 1 KHR = 0.2119 AOA
10 Tem 2024 1 AOA = 4.7176 KHR 1 KHR = 0.212 AOA
11 Tem 2024 1 AOA = 4.6962 KHR 1 KHR = 0.2129 AOA
12 Tem 2024 1 AOA = 4.6888 KHR 1 KHR = 0.2133 AOA
13 Tem 2024 1 AOA = 4.7013 KHR 1 KHR = 0.2127 AOA
14 Tem 2024 1 AOA = 4.6759 KHR 1 KHR = 0.2139 AOA
15 Tem 2024 1 AOA = 4.6887 KHR 1 KHR = 0.2133 AOA
16 Tem 2024 1 AOA = 4.6856 KHR 1 KHR = 0.2134 AOA
17 Tem 2024 1 AOA = 4.7049 KHR 1 KHR = 0.2125 AOA
18 Tem 2024 1 AOA = 4.6864 KHR 1 KHR = 0.2134 AOA
19 Tem 2024 1 AOA = 4.7068 KHR 1 KHR = 0.2125 AOA
20 Tem 2024 1 AOA = 4.7052 KHR 1 KHR = 0.2125 AOA
21 Tem 2024 1 AOA = 4.7052 KHR 1 KHR = 0.2125 AOA
22 Tem 2024 1 AOA = 4.7097 KHR 1 KHR = 0.2123 AOA
23 Tem 2024 1 AOA = 4.7054 KHR 1 KHR = 0.2125 AOA
24 Tem 2024 1 AOA = 4.692 KHR 1 KHR = 0.2131 AOA
25 Tem 2024 1 AOA = 4.6901 KHR 1 KHR = 0.2132 AOA
26 Tem 2024 1 AOA = 4.7 KHR 1 KHR = 0.2128 AOA
27 Tem 2024 1 AOA = 4.6934 KHR 1 KHR = 0.2131 AOA
28 Tem 2024 1 AOA = 4.6934 KHR 1 KHR = 0.2131 AOA
29 Tem 2024 1 AOA = 4.7011 KHR 1 KHR = 0.2127 AOA
30 Tem 2024 1 AOA = 4.6988 KHR 1 KHR = 0.2128 AOA
31 Tem 2024 1 AOA = 4.6795 KHR 1 KHR = 0.2137 AOA

Aug 2024

TarihAOA-KHRKHR-AOA
01 Ağu 2024 1 AOA = 4.6359 KHR 1 KHR = 0.2157 AOA
02 Ağu 2024 1 AOA = 4.6737 KHR 1 KHR = 0.214 AOA
03 Ağu 2024 1 AOA = 4.6286 KHR 1 KHR = 0.216 AOA
04 Ağu 2024 1 AOA = 4.6286 KHR 1 KHR = 0.216 AOA
05 Ağu 2024 1 AOA = 4.6697 KHR 1 KHR = 0.2141 AOA
06 Ağu 2024 1 AOA = 4.6785 KHR 1 KHR = 0.2137 AOA
07 Ağu 2024 1 AOA = 4.6594 KHR 1 KHR = 0.2146 AOA
08 Ağu 2024 1 AOA = 4.6746 KHR 1 KHR = 0.2139 AOA
09 Ağu 2024 1 AOA = 4.6588 KHR 1 KHR = 0.2146 AOA
10 Ağu 2024 1 AOA = 4.6217 KHR 1 KHR = 0.2164 AOA
11 Ağu 2024 1 AOA = 4.6064 KHR 1 KHR = 0.2171 AOA
12 Ağu 2024 1 AOA = 4.6096 KHR 1 KHR = 0.2169 AOA
13 Ağu 2024 1 AOA = 4.6453 KHR 1 KHR = 0.2153 AOA
14 Ağu 2024 1 AOA = 4.6408 KHR 1 KHR = 0.2155 AOA
15 Ağu 2024 1 AOA = 4.6495 KHR 1 KHR = 0.2151 AOA
16 Ağu 2024 1 AOA = 4.6346 KHR 1 KHR = 0.2158 AOA
17 Ağu 2024 1 AOA = 4.5905 KHR 1 KHR = 0.2178 AOA
18 Ağu 2024 1 AOA = 4.5905 KHR 1 KHR = 0.2178 AOA
19 Ağu 2024 1 AOA = 4.6038 KHR 1 KHR = 0.2172 AOA
20 Ağu 2024 1 AOA = 4.5976 KHR 1 KHR = 0.2175 AOA
21 Ağu 2024 1 AOA = 4.5935 KHR 1 KHR = 0.2177 AOA
22 Ağu 2024 1 AOA = 4.5396 KHR 1 KHR = 0.2203 AOA
23 Ağu 2024 1 AOA = 4.5377 KHR 1 KHR = 0.2204 AOA
24 Ağu 2024 1 AOA = 4.4801 KHR 1 KHR = 0.2232 AOA
25 Ağu 2024 1 AOA = 4.4801 KHR 1 KHR = 0.2232 AOA
26 Ağu 2024 1 AOA = 4.4992 KHR 1 KHR = 0.2223 AOA
27 Ağu 2024 1 AOA = 4.4948 KHR 1 KHR = 0.2225 AOA
28 Ağu 2024 1 AOA = 4.4796 KHR 1 KHR = 0.2232 AOA
29 Ağu 2024 1 AOA = 4.4808 KHR 1 KHR = 0.2232 AOA
30 Ağu 2024 1 AOA = 4.4851 KHR 1 KHR = 0.223 AOA
31 Ağu 2024 1 AOA = 4.4347 KHR 1 KHR = 0.2255 AOA

Sep 2024

TarihAOA-KHRKHR-AOA
01 Eyl 2024 1 AOA = 4.4379 KHR 1 KHR = 0.2253 AOA
02 Eyl 2024 1 AOA = 4.4375 KHR 1 KHR = 0.2254 AOA
03 Eyl 2024 1 AOA = 4.4477 KHR 1 KHR = 0.2248 AOA
04 Eyl 2024 1 AOA = 4.4328 KHR 1 KHR = 0.2256 AOA
05 Eyl 2024 1 AOA = 4.4263 KHR 1 KHR = 0.2259 AOA
06 Eyl 2024 1 AOA = 4.4216 KHR 1 KHR = 0.2262 AOA
07 Eyl 2024 1 AOA = 4.426 KHR 1 KHR = 0.2259 AOA
08 Eyl 2024 1 AOA = 4.426 KHR 1 KHR = 0.2259 AOA
09 Eyl 2024 1 AOA = 4.4215 KHR 1 KHR = 0.2262 AOA
10 Eyl 2024 1 AOA = 4.3943 KHR 1 KHR = 0.2276 AOA
11 Eyl 2024 1 AOA = 4.3779 KHR 1 KHR = 0.2284 AOA
12 Eyl 2024 1 AOA = 4.3771 KHR 1 KHR = 0.2285 AOA
13 Eyl 2024 1 AOA = 4.3422 KHR 1 KHR = 0.2303 AOA
14 Eyl 2024 1 AOA = 4.3804 KHR 1 KHR = 0.2283 AOA
15 Eyl 2024 1 AOA = 4.3804 KHR 1 KHR = 0.2283 AOA
16 Eyl 2024 1 AOA = 4.3806 KHR 1 KHR = 0.2283 AOA
17 Eyl 2024 1 AOA = 4.3581 KHR 1 KHR = 0.2295 AOA
18 Eyl 2024 1 AOA = 4.3658 KHR 1 KHR = 0.2291 AOA
19 Eyl 2024 1 AOA = 4.3733 KHR 1 KHR = 0.2287 AOA
20 Eyl 2024 1 AOA = 4.3754 KHR 1 KHR = 0.2285 AOA
21 Eyl 2024 1 AOA = 4.3706 KHR 1 KHR = 0.2288 AOA
22 Eyl 2024 1 AOA = 4.3706 KHR 1 KHR = 0.2288 AOA
23 Eyl 2024 1 AOA = 4.3761 KHR 1 KHR = 0.2285 AOA
24 Eyl 2024 1 AOA = 4.3592 KHR 1 KHR = 0.2294 AOA
25 Eyl 2024 1 AOA = 4.3385 KHR 1 KHR = 0.2305 AOA
26 Eyl 2024 1 AOA = 4.3438 KHR 1 KHR = 0.2302 AOA
27 Eyl 2024 1 AOA = 4.3188 KHR 1 KHR = 0.2315 AOA
28 Eyl 2024 1 AOA = 4.3084 KHR 1 KHR = 0.2321 AOA
29 Eyl 2024 1 AOA = 4.3084 KHR 1 KHR = 0.2321 AOA
30 Eyl 2024 1 AOA = 4.303 KHR 1 KHR = 0.2324 AOA

Oct 2024

TarihAOA-KHRKHR-AOA
01 Eki 2024 1 AOA = 4.311 KHR 1 KHR = 0.232 AOA
02 Eki 2024 1 AOA = 4.2687 KHR 1 KHR = 0.2343 AOA
03 Eki 2024 1 AOA = 4.3036 KHR 1 KHR = 0.2324 AOA
04 Eki 2024 1 AOA = 4.3818 KHR 1 KHR = 0.2282 AOA
05 Eki 2024 1 AOA = 4.4156 KHR 1 KHR = 0.2265 AOA
06 Eki 2024 1 AOA = 4.4156 KHR 1 KHR = 0.2265 AOA
07 Eki 2024 1 AOA = 4.4055 KHR 1 KHR = 0.227 AOA
08 Eki 2024 1 AOA = 4.4455 KHR 1 KHR = 0.2249 AOA
09 Eki 2024 1 AOA = 4.4753 KHR 1 KHR = 0.2234 AOA
10 Eki 2024 1 AOA = 4.4823 KHR 1 KHR = 0.2231 AOA
11 Eki 2024 1 AOA = 4.4454 KHR 1 KHR = 0.225 AOA
12 Eki 2024 1 AOA = 4.4468 KHR 1 KHR = 0.2249 AOA
13 Eki 2024 1 AOA = 4.4548 KHR 1 KHR = 0.2245 AOA
14 Eki 2024 1 AOA = 4.4526 KHR 1 KHR = 0.2246 AOA
15 Eki 2024 1 AOA = 4.4708 KHR 1 KHR = 0.2237 AOA
16 Eki 2024 1 AOA = 4.453 KHR 1 KHR = 0.2246 AOA
17 Eki 2024 1 AOA = 4.4484 KHR 1 KHR = 0.2248 AOA
18 Eki 2024 1 AOA = 4.4566 KHR 1 KHR = 0.2244 AOA
19 Eki 2024 1 AOA = 4.4384 KHR 1 KHR = 0.2253 AOA
20 Eki 2024 1 AOA = 4.4384 KHR 1 KHR = 0.2253 AOA
21 Eki 2024 1 AOA = 4.4464 KHR 1 KHR = 0.2249 AOA
22 Eki 2024 1 AOA = 4.4573 KHR 1 KHR = 0.2244 AOA
23 Eki 2024 1 AOA = 4.4593 KHR 1 KHR = 0.2242 AOA
24 Eki 2024 1 AOA = 4.4548 KHR 1 KHR = 0.2245 AOA
25 Eki 2024 1 AOA = 4.4531 KHR 1 KHR = 0.2246 AOA
26 Eki 2024 1 AOA = 4.477 KHR 1 KHR = 0.2234 AOA
27 Eki 2024 1 AOA = 4.477 KHR 1 KHR = 0.2234 AOA
28 Eki 2024 1 AOA = 4.4691 KHR 1 KHR = 0.2238 AOA
29 Eki 2024 1 AOA = 4.4555 KHR 1 KHR = 0.2244 AOA
30 Eki 2024 1 AOA = 4.4584 KHR 1 KHR = 0.2243 AOA
31 Eki 2024 1 AOA = 4.4528 KHR 1 KHR = 0.2246 AOA

Nov 2024

TarihAOA-KHRKHR-AOA
01 Kas 2024 1 AOA = 4.457 KHR 1 KHR = 0.2244 AOA
02 Kas 2024 1 AOA = 4.4761 KHR 1 KHR = 0.2234 AOA
03 Kas 2024 1 AOA = 4.4533 KHR 1 KHR = 0.2246 AOA
04 Kas 2024 1 AOA = 4.4562 KHR 1 KHR = 0.2244 AOA
05 Kas 2024 1 AOA = 4.4586 KHR 1 KHR = 0.2243 AOA
06 Kas 2024 1 AOA = 4.4538 KHR 1 KHR = 0.2245 AOA
07 Kas 2024 1 AOA = 4.4509 KHR 1 KHR = 0.2247 AOA
08 Kas 2024 1 AOA = 4.4524 KHR 1 KHR = 0.2246 AOA
09 Kas 2024 1 AOA = 4.4751 KHR 1 KHR = 0.2235 AOA

AOA-KHR ve KHR-AOA döviz kurları bilgisi

Angola Kvanzası (AOA), Angora ülkesinde kullanılan para birimidir. Kamboçya Riel (KHR), Kamboçya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Angora ve Kamboçya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.