> AOA-KES ve KES-AOA döviz kurları - 2025

AOA-KES ve KES-AOA döviz kurları - 2025

AOA-KES ve KES-AOA döviz kurları

2025 yılı için AOA-KES ve KES-AOA döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 AOA = 0,1426 KES

1 KES = 7,0103 AOA

1Y 2Y 3Y

AOA'den KES'yeKES'den AOA'E

Jan 2025

Tarih	AOA-KES	KES-AOA
01 Oca 2025	1 AOA = 0.1416 KES	1 KES = 7.0605 AOA
02 Oca 2025	1 AOA = 0.1417 KES	1 KES = 7.0555 AOA
03 Oca 2025	1 AOA = 0.1417 KES	1 KES = 7.055 AOA
04 Oca 2025	1 AOA = 0.1415 KES	1 KES = 7.0675 AOA
05 Oca 2025	1 AOA = 0.1415 KES	1 KES = 7.0675 AOA
06 Oca 2025	1 AOA = 0.1418 KES	1 KES = 7.0517 AOA
07 Oca 2025	1 AOA = 0.1416 KES	1 KES = 7.0644 AOA
08 Oca 2025	1 AOA = 0.1417 KES	1 KES = 7.058 AOA
09 Oca 2025	1 AOA = 0.1418 KES	1 KES = 7.0546 AOA
10 Oca 2025	1 AOA = 0.1415 KES	1 KES = 7.0651 AOA
11 Oca 2025	1 AOA = 0.1426 KES	1 KES = 7.0146 AOA
12 Oca 2025	1 AOA = 0.1426 KES	1 KES = 7.0146 AOA
13 Oca 2025	1 AOA = 0.142 KES	1 KES = 7.0409 AOA
14 Oca 2025	1 AOA = 0.142 KES	1 KES = 7.0443 AOA
15 Oca 2025	1 AOA = 0.1416 KES	1 KES = 7.0631 AOA
16 Oca 2025	1 AOA = 0.1419 KES	1 KES = 7.0491 AOA
17 Oca 2025	1 AOA = 0.1416 KES	1 KES = 7.0607 AOA
18 Oca 2025	1 AOA = 0.1418 KES	1 KES = 7.0544 AOA
19 Oca 2025	1 AOA = 0.1418 KES	1 KES = 7.0544 AOA
20 Oca 2025	1 AOA = 0.1418 KES	1 KES = 7.0537 AOA
21 Oca 2025	1 AOA = 0.1418 KES	1 KES = 7.0543 AOA
22 Oca 2025	1 AOA = 0.1414 KES	1 KES = 7.07 AOA
23 Oca 2025	1 AOA = 0.1417 KES	1 KES = 7.0589 AOA
24 Oca 2025	1 AOA = 0.1414 KES	1 KES = 7.0716 AOA
25 Oca 2025	1 AOA = 0.1413 KES	1 KES = 7.0752 AOA
26 Oca 2025	1 AOA = 0.1413 KES	1 KES = 7.0752 AOA
27 Oca 2025	1 AOA = 0.1414 KES	1 KES = 7.0703 AOA
28 Oca 2025	1 AOA = 0.1413 KES	1 KES = 7.0782 AOA
29 Oca 2025	1 AOA = 0.1415 KES	1 KES = 7.0694 AOA
30 Oca 2025	1 AOA = 0.1413 KES	1 KES = 7.0793 AOA
31 Oca 2025	1 AOA = 0.1412 KES	1 KES = 7.0799 AOA

Feb 2025

Tarih	AOA-KES	KES-AOA
01 Şub 2025	1 AOA = 0.2833 KES	1 KES = 3.5293 AOA
02 Şub 2025	1 AOA = 0.2833 KES	1 KES = 3.5303 AOA
03 Şub 2025	1 AOA = 0.2832 KES	1 KES = 3.5316 AOA
04 Şub 2025	1 AOA = 0.1412 KES	1 KES = 7.0809 AOA
05 Şub 2025	1 AOA = 0.1412 KES	1 KES = 7.0826 AOA
06 Şub 2025	1 AOA = 0.1413 KES	1 KES = 7.0748 AOA
07 Şub 2025	1 AOA = 0.1412 KES	1 KES = 7.0798 AOA
08 Şub 2025	1 AOA = 0.142 KES	1 KES = 7.0438 AOA
09 Şub 2025	1 AOA = 0.142 KES	1 KES = 7.0438 AOA
10 Şub 2025	1 AOA = 0.1415 KES	1 KES = 7.0672 AOA
11 Şub 2025	1 AOA = 0.1412 KES	1 KES = 7.0825 AOA
12 Şub 2025	1 AOA = 0.1416 KES	1 KES = 7.0628 AOA
13 Şub 2025	1 AOA = 0.1416 KES	1 KES = 7.0644 AOA
14 Şub 2025	1 AOA = 0.1416 KES	1 KES = 7.0611 AOA
15 Şub 2025	1 AOA = 0.141 KES	1 KES = 7.0908 AOA
16 Şub 2025	1 AOA = 0.141 KES	1 KES = 7.0908 AOA
17 Şub 2025	1 AOA = 0.1416 KES	1 KES = 7.0629 AOA
18 Şub 2025	1 AOA = 0.1421 KES	1 KES = 7.0398 AOA
19 Şub 2025	1 AOA = 0.1412 KES	1 KES = 7.081 AOA
20 Şub 2025	1 AOA = 0.1408 KES	1 KES = 7.1032 AOA
21 Şub 2025	1 AOA = 0.1414 KES	1 KES = 7.0729 AOA
22 Şub 2025	1 AOA = 0.1415 KES	1 KES = 7.0681 AOA
23 Şub 2025	1 AOA = 0.1415 KES	1 KES = 7.0681 AOA
24 Şub 2025	1 AOA = 0.1413 KES	1 KES = 7.0772 AOA
25 Şub 2025	1 AOA = 0.141 KES	1 KES = 7.0904 AOA
26 Şub 2025	1 AOA = 0.1414 KES	1 KES = 7.0738 AOA
27 Şub 2025	1 AOA = 0.1411 KES	1 KES = 7.0882 AOA
28 Şub 2025	1 AOA = 0.1413 KES	1 KES = 7.0773 AOA

Mar 2025

Tarih	AOA-KES	KES-AOA
01 Mar 2025	1 AOA = 0.1404 KES	1 KES = 7.1243 AOA
02 Mar 2025	1 AOA = 0.1414 KES	1 KES = 7.0702 AOA
03 Mar 2025	1 AOA = 0.1413 KES	1 KES = 7.0752 AOA
04 Mar 2025	1 AOA = 0.1411 KES	1 KES = 7.0857 AOA
05 Mar 2025	1 AOA = 0.1411 KES	1 KES = 7.0859 AOA
06 Mar 2025	1 AOA = 0.1412 KES	1 KES = 7.0832 AOA
07 Mar 2025	1 AOA = 0.142 KES	1 KES = 7.0441 AOA
08 Mar 2025	1 AOA = 0.1409 KES	1 KES = 7.0977 AOA
09 Mar 2025	1 AOA = 0.1417 KES	1 KES = 7.0584 AOA
10 Mar 2025	1 AOA = 0.1416 KES	1 KES = 7.0622 AOA
11 Mar 2025	1 AOA = 0.1408 KES	1 KES = 7.1038 AOA
12 Mar 2025	1 AOA = 0.1419 KES	1 KES = 7.0468 AOA
13 Mar 2025	1 AOA = 0.1415 KES	1 KES = 7.0651 AOA
14 Mar 2025	1 AOA = 0.1419 KES	1 KES = 7.0453 AOA
15 Mar 2025	1 AOA = 0.1417 KES	1 KES = 7.0593 AOA
16 Mar 2025	1 AOA = 0.1422 KES	1 KES = 7.0315 AOA
17 Mar 2025	1 AOA = 0.1419 KES	1 KES = 7.0478 AOA
18 Mar 2025	1 AOA = 0.1415 KES	1 KES = 7.0691 AOA
19 Mar 2025	1 AOA = 0.1417 KES	1 KES = 7.0581 AOA
20 Mar 2025	1 AOA = 0.1415 KES	1 KES = 7.0668 AOA
21 Mar 2025	1 AOA = 0.1416 KES	1 KES = 7.0601 AOA
22 Mar 2025	1 AOA = 0.1411 KES	1 KES = 7.0871 AOA
23 Mar 2025	1 AOA = 0.1417 KES	1 KES = 7.0565 AOA
24 Mar 2025	1 AOA = 0.1417 KES	1 KES = 7.0564 AOA
25 Mar 2025	1 AOA = 0.1417 KES	1 KES = 7.0585 AOA
26 Mar 2025	1 AOA = 0.1415 KES	1 KES = 7.0656 AOA
27 Mar 2025	1 AOA = 0.1413 KES	1 KES = 7.0771 AOA
28 Mar 2025	1 AOA = 0.1412 KES	1 KES = 7.0822 AOA
29 Mar 2025	1 AOA = 0.1413 KES	1 KES = 7.0796 AOA
30 Mar 2025	1 AOA = 0.1416 KES	1 KES = 7.0639 AOA
31 Mar 2025	1 AOA = 0.1413 KES	1 KES = 7.0769 AOA

Apr 2025

Tarih	AOA-KES	KES-AOA
01 Nis 2025	1 AOA = 0.1415 KES	1 KES = 7.066 AOA
02 Nis 2025	1 AOA = 0.1409 KES	1 KES = 7.0959 AOA
03 Nis 2025	1 AOA = 0.1409 KES	1 KES = 7.0957 AOA
04 Nis 2025	1 AOA = 0.1408 KES	1 KES = 7.1025 AOA
05 Nis 2025	1 AOA = 0.142 KES	1 KES = 7.0433 AOA
06 Nis 2025	1 AOA = 0.142 KES	1 KES = 7.0433 AOA
07 Nis 2025	1 AOA = 0.1414 KES	1 KES = 7.0701 AOA
08 Nis 2025	1 AOA = 0.1414 KES	1 KES = 7.0727 AOA
09 Nis 2025	1 AOA = 0.1411 KES	1 KES = 7.0855 AOA
10 Nis 2025	1 AOA = 0.1413 KES	1 KES = 7.0786 AOA
11 Nis 2025	1 AOA = 0.1411 KES	1 KES = 7.0863 AOA
12 Nis 2025	1 AOA = 0.1408 KES	1 KES = 7.1037 AOA
13 Nis 2025	1 AOA = 0.1414 KES	1 KES = 7.0739 AOA
14 Nis 2025	1 AOA = 0.1414 KES	1 KES = 7.0734 AOA
15 Nis 2025	1 AOA = 0.1413 KES	1 KES = 7.0762 AOA
16 Nis 2025	1 AOA = 0.1422 KES	1 KES = 7.0325 AOA
17 Nis 2025	1 AOA = 0.1421 KES	1 KES = 7.0387 AOA
18 Nis 2025	1 AOA = 0.142 KES	1 KES = 7.0425 AOA
19 Nis 2025	1 AOA = 0.142 KES	1 KES = 7.0423 AOA
20 Nis 2025	1 AOA = 0.142 KES	1 KES = 7.0423 AOA
21 Nis 2025	1 AOA = 0.142 KES	1 KES = 7.0421 AOA
22 Nis 2025	1 AOA = 0.1414 KES	1 KES = 7.0713 AOA
23 Nis 2025	1 AOA = 0.1412 KES	1 KES = 7.0844 AOA
24 Nis 2025	1 AOA = 0.1418 KES	1 KES = 7.0528 AOA
25 Nis 2025	1 AOA = 0.1419 KES	1 KES = 7.0495 AOA
26 Nis 2025	1 AOA = 0.1411 KES	1 KES = 7.0848 AOA
27 Nis 2025	1 AOA = 0.1411 KES	1 KES = 7.0848 AOA
28 Nis 2025	1 AOA = 0.1409 KES	1 KES = 7.0964 AOA
29 Nis 2025	1 AOA = 0.1409 KES	1 KES = 7.0986 AOA
30 Nis 2025	1 AOA = 0.1413 KES	1 KES = 7.0772 AOA

May 2025

Tarih	AOA-KES	KES-AOA
01 May 2025	1 AOA = 0.1417 KES	1 KES = 7.0548 AOA
02 May 2025	1 AOA = 0.1411 KES	1 KES = 7.0865 AOA
03 May 2025	1 AOA = 0.1414 KES	1 KES = 7.0725 AOA
04 May 2025	1 AOA = 0.1414 KES	1 KES = 7.0725 AOA
05 May 2025	1 AOA = 0.1408 KES	1 KES = 7.1014 AOA
06 May 2025	1 AOA = 0.1412 KES	1 KES = 7.0826 AOA
07 May 2025	1 AOA = 0.1411 KES	1 KES = 7.0886 AOA
08 May 2025	1 AOA = 0.1412 KES	1 KES = 7.0831 AOA
09 May 2025	1 AOA = 0.1412 KES	1 KES = 7.0823 AOA
10 May 2025	1 AOA = 0.1412 KES	1 KES = 7.0809 AOA
11 May 2025	1 AOA = 0.1412 KES	1 KES = 7.0809 AOA
12 May 2025	1 AOA = 0.1407 KES	1 KES = 7.1058 AOA
13 May 2025	1 AOA = 0.1406 KES	1 KES = 7.1139 AOA
14 May 2025	1 AOA = 0.1409 KES	1 KES = 7.0948 AOA
15 May 2025	1 AOA = 0.141 KES	1 KES = 7.0922 AOA
16 May 2025	1 AOA = 0.1409 KES	1 KES = 7.0992 AOA
17 May 2025	1 AOA = 0.1414 KES	1 KES = 7.0717 AOA
18 May 2025	1 AOA = 0.1414 KES	1 KES = 7.0717 AOA
19 May 2025	1 AOA = 0.1409 KES	1 KES = 7.0964 AOA
20 May 2025	1 AOA = 0.141 KES	1 KES = 7.0937 AOA
21 May 2025	1 AOA = 0.141 KES	1 KES = 7.0915 AOA
22 May 2025	1 AOA = 0.1409 KES	1 KES = 7.0997 AOA
23 May 2025	1 AOA = 0.1409 KES	1 KES = 7.0969 AOA
24 May 2025	1 AOA = 0.1406 KES	1 KES = 7.1112 AOA
25 May 2025	1 AOA = 0.1406 KES	1 KES = 7.1112 AOA
26 May 2025	1 AOA = 0.1409 KES	1 KES = 7.0954 AOA
27 May 2025	1 AOA = 0.1409 KES	1 KES = 7.0992 AOA
28 May 2025	1 AOA = 0.1409 KES	1 KES = 7.0948 AOA
29 May 2025	1 AOA = 0.1409 KES	1 KES = 7.0997 AOA
30 May 2025	1 AOA = 0.1408 KES	1 KES = 7.1031 AOA
31 May 2025	1 AOA = 0.1408 KES	1 KES = 7.1012 AOA

Jun 2025

Tarih	AOA-KES	KES-AOA
01 Haz 2025	1 AOA = 0.1408 KES	1 KES = 7.1012 AOA
02 Haz 2025	1 AOA = 0.1407 KES	1 KES = 7.1064 AOA
03 Haz 2025	1 AOA = 0.1409 KES	1 KES = 7.0982 AOA
04 Haz 2025	1 AOA = 0.1408 KES	1 KES = 7.1015 AOA
05 Haz 2025	1 AOA = 0.1409 KES	1 KES = 7.0964 AOA
06 Haz 2025	1 AOA = 0.141 KES	1 KES = 7.0942 AOA
07 Haz 2025	1 AOA = 0.1412 KES	1 KES = 7.0828 AOA
08 Haz 2025	1 AOA = 0.1412 KES	1 KES = 7.0828 AOA
09 Haz 2025	1 AOA = 0.1409 KES	1 KES = 7.0973 AOA
10 Haz 2025	1 AOA = 0.1409 KES	1 KES = 7.0997 AOA
11 Haz 2025	1 AOA = 0.1409 KES	1 KES = 7.0953 AOA
12 Haz 2025	1 AOA = 0.141 KES	1 KES = 7.0914 AOA
13 Haz 2025	1 AOA = 0.1409 KES	1 KES = 7.0948 AOA
14 Haz 2025	1 AOA = 0.1404 KES	1 KES = 7.1211 AOA

AOA-KES ve KES-AOA döviz kurları bilgisi

Angola Kvanzası (AOA), Angora ülkesinde kullanılan para birimidir. Kenya Şilini (KES), Kenya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Angora ve Kenya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler