currencystats247.com

CurrencyStats247 > Döviz Kurları > AOA-JPY ve JPY-AOA döviz kurları - 2025

AOA-JPY ve JPY-AOA döviz kurları - 2025

AOA-JPY ve JPY-AOA döviz kurları

2025 yılı için AOA-JPY ve JPY-AOA döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 AOA = 0,1641 JPY
1 JPY = 6,0953 AOA
1Y 2Y 3Y

Jan 2025

TarihAOA-JPYJPY-AOA
01 Oca 2025 1 AOA = 0.1725 JPY 1 JPY = 5.7972 AOA
02 Oca 2025 1 AOA = 0.1722 JPY 1 JPY = 5.8068 AOA
03 Oca 2025 1 AOA = 0.1723 JPY 1 JPY = 5.8046 AOA
04 Oca 2025 1 AOA = 0.1724 JPY 1 JPY = 5.8013 AOA
05 Oca 2025 1 AOA = 0.1725 JPY 1 JPY = 5.7976 AOA
06 Oca 2025 1 AOA = 0.1718 JPY 1 JPY = 5.8217 AOA
07 Oca 2025 1 AOA = 0.1727 JPY 1 JPY = 5.791 AOA
08 Oca 2025 1 AOA = 0.1733 JPY 1 JPY = 5.7695 AOA
09 Oca 2025 1 AOA = 0.1727 JPY 1 JPY = 5.7905 AOA
10 Oca 2025 1 AOA = 0.1727 JPY 1 JPY = 5.7888 AOA
11 Oca 2025 1 AOA = 0.1729 JPY 1 JPY = 5.783 AOA
12 Oca 2025 1 AOA = 0.173 JPY 1 JPY = 5.7812 AOA
13 Oca 2025 1 AOA = 0.1723 JPY 1 JPY = 5.8046 AOA
14 Oca 2025 1 AOA = 0.1728 JPY 1 JPY = 5.7858 AOA
15 Oca 2025 1 AOA = 0.1715 JPY 1 JPY = 5.8294 AOA
16 Oca 2025 1 AOA = 0.1708 JPY 1 JPY = 5.8545 AOA
17 Oca 2025 1 AOA = 0.1702 JPY 1 JPY = 5.8765 AOA
18 Oca 2025 1 AOA = 0.1711 JPY 1 JPY = 5.8443 AOA
19 Oca 2025 1 AOA = 0.1711 JPY 1 JPY = 5.8451 AOA
20 Oca 2025 1 AOA = 0.1709 JPY 1 JPY = 5.8528 AOA
21 Oca 2025 1 AOA = 0.1708 JPY 1 JPY = 5.8543 AOA
22 Oca 2025 1 AOA = 0.1706 JPY 1 JPY = 5.8633 AOA
23 Oca 2025 1 AOA = 0.1711 JPY 1 JPY = 5.8449 AOA
24 Oca 2025 1 AOA = 0.171 JPY 1 JPY = 5.8495 AOA
25 Oca 2025 1 AOA = 0.1708 JPY 1 JPY = 5.856 AOA
26 Oca 2025 1 AOA = 0.1708 JPY 1 JPY = 5.8559 AOA
27 Oca 2025 1 AOA = 0.1688 JPY 1 JPY = 5.9249 AOA
28 Oca 2025 1 AOA = 0.1699 JPY 1 JPY = 5.8871 AOA
29 Oca 2025 1 AOA = 0.1701 JPY 1 JPY = 5.8788 AOA
30 Oca 2025 1 AOA = 0.1686 JPY 1 JPY = 5.9309 AOA
31 Oca 2025 1 AOA = 0.1694 JPY 1 JPY = 5.904 AOA

Feb 2025

TarihAOA-JPYJPY-AOA
01 Şub 2025 1 AOA = 0.3404 JPY 1 JPY = 2.9381 AOA
02 Şub 2025 1 AOA = 0.3404 JPY 1 JPY = 2.938 AOA
03 Şub 2025 1 AOA = 0.3388 JPY 1 JPY = 2.9518 AOA
04 Şub 2025 1 AOA = 0.1698 JPY 1 JPY = 5.8901 AOA
05 Şub 2025 1 AOA = 0.1672 JPY 1 JPY = 5.9793 AOA
06 Şub 2025 1 AOA = 0.1668 JPY 1 JPY = 5.9961 AOA
07 Şub 2025 1 AOA = 0.1664 JPY 1 JPY = 6.01 AOA
08 Şub 2025 1 AOA = 0.1657 JPY 1 JPY = 6.0333 AOA
09 Şub 2025 1 AOA = 0.1657 JPY 1 JPY = 6.0333 AOA
10 Şub 2025 1 AOA = 0.1665 JPY 1 JPY = 6.0078 AOA
11 Şub 2025 1 AOA = 0.1665 JPY 1 JPY = 6.0042 AOA
12 Şub 2025 1 AOA = 0.1681 JPY 1 JPY = 5.9472 AOA
13 Şub 2025 1 AOA = 0.1687 JPY 1 JPY = 5.9293 AOA
14 Şub 2025 1 AOA = 0.1673 JPY 1 JPY = 5.9783 AOA
15 Şub 2025 1 AOA = 0.1665 JPY 1 JPY = 6.0046 AOA
16 Şub 2025 1 AOA = 0.1665 JPY 1 JPY = 6.0046 AOA
17 Şub 2025 1 AOA = 0.1656 JPY 1 JPY = 6.0386 AOA
18 Şub 2025 1 AOA = 0.1664 JPY 1 JPY = 6.011 AOA
19 Şub 2025 1 AOA = 0.1658 JPY 1 JPY = 6.0312 AOA
20 Şub 2025 1 AOA = 0.1637 JPY 1 JPY = 6.1085 AOA
21 Şub 2025 1 AOA = 0.1641 JPY 1 JPY = 6.0951 AOA
22 Şub 2025 1 AOA = 0.1629 JPY 1 JPY = 6.138 AOA
23 Şub 2025 1 AOA = 0.1629 JPY 1 JPY = 6.138 AOA
24 Şub 2025 1 AOA = 0.1635 JPY 1 JPY = 6.1145 AOA
25 Şub 2025 1 AOA = 0.1632 JPY 1 JPY = 6.1283 AOA
26 Şub 2025 1 AOA = 0.1633 JPY 1 JPY = 6.1221 AOA
27 Şub 2025 1 AOA = 0.1634 JPY 1 JPY = 6.1187 AOA
28 Şub 2025 1 AOA = 0.1648 JPY 1 JPY = 6.0695 AOA

Mar 2025

TarihAOA-JPYJPY-AOA
01 Mar 2025 1 AOA = 0.1645 JPY 1 JPY = 6.0783 AOA
02 Mar 2025 1 AOA = 0.1645 JPY 1 JPY = 6.0779 AOA
03 Mar 2025 1 AOA = 0.1651 JPY 1 JPY = 6.0566 AOA
04 Mar 2025 1 AOA = 0.1618 JPY 1 JPY = 6.1813 AOA
05 Mar 2025 1 AOA = 0.1632 JPY 1 JPY = 6.1264 AOA
06 Mar 2025 1 AOA = 0.1612 JPY 1 JPY = 6.2039 AOA
07 Mar 2025 1 AOA = 0.162 JPY 1 JPY = 6.1711 AOA
08 Mar 2025 1 AOA = 0.1619 JPY 1 JPY = 6.177 AOA
09 Mar 2025 1 AOA = 0.1619 JPY 1 JPY = 6.1772 AOA
10 Mar 2025 1 AOA = 0.1607 JPY 1 JPY = 6.222 AOA
11 Mar 2025 1 AOA = 0.1611 JPY 1 JPY = 6.2062 AOA
12 Mar 2025 1 AOA = 0.1632 JPY 1 JPY = 6.1285 AOA
13 Mar 2025 1 AOA = 0.1618 JPY 1 JPY = 6.1807 AOA
14 Mar 2025 1 AOA = 0.1631 JPY 1 JPY = 6.1329 AOA
15 Mar 2025 1 AOA = 0.163 JPY 1 JPY = 6.1354 AOA
16 Mar 2025 1 AOA = 0.163 JPY 1 JPY = 6.1359 AOA
17 Mar 2025 1 AOA = 0.1632 JPY 1 JPY = 6.1275 AOA
18 Mar 2025 1 AOA = 0.1638 JPY 1 JPY = 6.1033 AOA
19 Mar 2025 1 AOA = 0.1639 JPY 1 JPY = 6.1019 AOA
20 Mar 2025 1 AOA = 0.1625 JPY 1 JPY = 6.1542 AOA
21 Mar 2025 1 AOA = 0.1627 JPY 1 JPY = 6.1461 AOA
22 Mar 2025 1 AOA = 0.1633 JPY 1 JPY = 6.1234 AOA
23 Mar 2025 1 AOA = 0.1633 JPY 1 JPY = 6.1249 AOA
24 Mar 2025 1 AOA = 0.1638 JPY 1 JPY = 6.1045 AOA
25 Mar 2025 1 AOA = 0.1643 JPY 1 JPY = 6.0855 AOA
26 Mar 2025 1 AOA = 0.1644 JPY 1 JPY = 6.0827 AOA
27 Mar 2025 1 AOA = 0.1648 JPY 1 JPY = 6.0688 AOA
28 Mar 2025 1 AOA = 0.1647 JPY 1 JPY = 6.0726 AOA
29 Mar 2025 1 AOA = 0.1638 JPY 1 JPY = 6.1065 AOA
30 Mar 2025 1 AOA = 0.1638 JPY 1 JPY = 6.1065 AOA
31 Mar 2025 1 AOA = 0.1632 JPY 1 JPY = 6.1268 AOA

Apr 2025

TarihAOA-JPYJPY-AOA
01 Nis 2025 1 AOA = 0.1633 JPY 1 JPY = 6.1232 AOA
02 Nis 2025 1 AOA = 0.1627 JPY 1 JPY = 6.1455 AOA
03 Nis 2025 1 AOA = 0.1595 JPY 1 JPY = 6.2699 AOA
04 Nis 2025 1 AOA = 0.1585 JPY 1 JPY = 6.3101 AOA
05 Nis 2025 1 AOA = 0.1604 JPY 1 JPY = 6.234 AOA
06 Nis 2025 1 AOA = 0.1604 JPY 1 JPY = 6.234 AOA
07 Nis 2025 1 AOA = 0.1598 JPY 1 JPY = 6.2564 AOA
08 Nis 2025 1 AOA = 0.1603 JPY 1 JPY = 6.2366 AOA
09 Nis 2025 1 AOA = 0.158 JPY 1 JPY = 6.3271 AOA
10 Nis 2025 1 AOA = 0.1587 JPY 1 JPY = 6.3025 AOA
11 Nis 2025 1 AOA = 0.1554 JPY 1 JPY = 6.4357 AOA
12 Nis 2025 1 AOA = 0.1563 JPY 1 JPY = 6.3963 AOA
13 Nis 2025 1 AOA = 0.1563 JPY 1 JPY = 6.3977 AOA
14 Nis 2025 1 AOA = 0.1558 JPY 1 JPY = 6.4176 AOA
15 Nis 2025 1 AOA = 0.1559 JPY 1 JPY = 6.4148 AOA
16 Nis 2025 1 AOA = 0.1564 JPY 1 JPY = 6.3932 AOA
17 Nis 2025 1 AOA = 0.1564 JPY 1 JPY = 6.3945 AOA
18 Nis 2025 1 AOA = 0.1561 JPY 1 JPY = 6.4052 AOA
19 Nis 2025 1 AOA = 0.1559 JPY 1 JPY = 6.4148 AOA
20 Nis 2025 1 AOA = 0.1561 JPY 1 JPY = 6.4052 AOA
21 Nis 2025 1 AOA = 0.1561 JPY 1 JPY = 6.4052 AOA
22 Nis 2025 1 AOA = 0.1529 JPY 1 JPY = 6.5412 AOA
23 Nis 2025 1 AOA = 0.1544 JPY 1 JPY = 6.475 AOA
24 Nis 2025 1 AOA = 0.1563 JPY 1 JPY = 6.3961 AOA
25 Nis 2025 1 AOA = 0.1571 JPY 1 JPY = 6.3647 AOA
26 Nis 2025 1 AOA = 0.1566 JPY 1 JPY = 6.386 AOA
27 Nis 2025 1 AOA = 0.1566 JPY 1 JPY = 6.3861 AOA
28 Nis 2025 1 AOA = 0.1562 JPY 1 JPY = 6.4024 AOA
29 Nis 2025 1 AOA = 0.1555 JPY 1 JPY = 6.4294 AOA
30 Nis 2025 1 AOA = 0.1561 JPY 1 JPY = 6.406 AOA

May 2025

TarihAOA-JPYJPY-AOA
01 May 2025 1 AOA = 0.1576 JPY 1 JPY = 6.3462 AOA
02 May 2025 1 AOA = 0.1577 JPY 1 JPY = 6.3407 AOA
03 May 2025 1 AOA = 0.1581 JPY 1 JPY = 6.327 AOA
04 May 2025 1 AOA = 0.1581 JPY 1 JPY = 6.3249 AOA
05 May 2025 1 AOA = 0.1569 JPY 1 JPY = 6.3735 AOA
06 May 2025 1 AOA = 0.1561 JPY 1 JPY = 6.4047 AOA
07 May 2025 1 AOA = 0.1566 JPY 1 JPY = 6.3875 AOA
08 May 2025 1 AOA = 0.1582 JPY 1 JPY = 6.322 AOA
09 May 2025 1 AOA = 0.1587 JPY 1 JPY = 6.3014 AOA
10 May 2025 1 AOA = 0.1585 JPY 1 JPY = 6.3077 AOA
11 May 2025 1 AOA = 0.1585 JPY 1 JPY = 6.3077 AOA
12 May 2025 1 AOA = 0.1615 JPY 1 JPY = 6.1928 AOA
13 May 2025 1 AOA = 0.1615 JPY 1 JPY = 6.1909 AOA
14 May 2025 1 AOA = 0.1593 JPY 1 JPY = 6.2777 AOA
15 May 2025 1 AOA = 0.1592 JPY 1 JPY = 6.2806 AOA
16 May 2025 1 AOA = 0.1588 JPY 1 JPY = 6.2989 AOA
17 May 2025 1 AOA = 0.1588 JPY 1 JPY = 6.2958 AOA
18 May 2025 1 AOA = 0.1588 JPY 1 JPY = 6.2961 AOA
19 May 2025 1 AOA = 0.158 JPY 1 JPY = 6.3279 AOA
20 May 2025 1 AOA = 0.1577 JPY 1 JPY = 6.342 AOA
21 May 2025 1 AOA = 0.1568 JPY 1 JPY = 6.3764 AOA
22 May 2025 1 AOA = 0.1565 JPY 1 JPY = 6.3901 AOA
23 May 2025 1 AOA = 0.1559 JPY 1 JPY = 6.4149 AOA
24 May 2025 1 AOA = 0.1554 JPY 1 JPY = 6.4354 AOA
25 May 2025 1 AOA = 0.1554 JPY 1 JPY = 6.4357 AOA
26 May 2025 1 AOA = 0.1558 JPY 1 JPY = 6.4188 AOA
27 May 2025 1 AOA = 0.1571 JPY 1 JPY = 6.3673 AOA
28 May 2025 1 AOA = 0.1573 JPY 1 JPY = 6.359 AOA
29 May 2025 1 AOA = 0.1579 JPY 1 JPY = 6.3329 AOA
30 May 2025 1 AOA = 0.1568 JPY 1 JPY = 6.3787 AOA
31 May 2025 1 AOA = 0.157 JPY 1 JPY = 6.3688 AOA

Jun 2025

TarihAOA-JPYJPY-AOA
01 Haz 2025 1 AOA = 0.157 JPY 1 JPY = 6.3696 AOA
02 Haz 2025 1 AOA = 0.1555 JPY 1 JPY = 6.4298 AOA
03 Haz 2025 1 AOA = 0.156 JPY 1 JPY = 6.4104 AOA
04 Haz 2025 1 AOA = 0.1572 JPY 1 JPY = 6.3628 AOA
05 Haz 2025 1 AOA = 0.1562 JPY 1 JPY = 6.4006 AOA
06 Haz 2025 1 AOA = 0.1572 JPY 1 JPY = 6.3614 AOA
07 Haz 2025 1 AOA = 0.1579 JPY 1 JPY = 6.3311 AOA
08 Haz 2025 1 AOA = 0.158 JPY 1 JPY = 6.3296 AOA
09 Haz 2025 1 AOA = 0.1576 JPY 1 JPY = 6.3444 AOA
10 Haz 2025 1 AOA = 0.1576 JPY 1 JPY = 6.3458 AOA
11 Haz 2025 1 AOA = 0.1585 JPY 1 JPY = 6.3099 AOA
12 Haz 2025 1 AOA = 0.1569 JPY 1 JPY = 6.3732 AOA
13 Haz 2025 1 AOA = 0.1573 JPY 1 JPY = 6.3566 AOA
14 Haz 2025 1 AOA = 0.1573 JPY 1 JPY = 6.3569 AOA
15 Haz 2025 1 AOA = 0.1573 JPY 1 JPY = 6.3569 AOA

AOA-JPY ve JPY-AOA döviz kurları bilgisi

Angola Kvanzası (AOA), Angora ülkesinde kullanılan para birimidir. Japon Yeni (JPY), Japonya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Angora ve Japonya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats