> AOA-JOD ve JOD-AOA döviz kurları - 2025

AOA-JOD ve JOD-AOA döviz kurları - 2025

AOA-JOD ve JOD-AOA döviz kurları

2025 yılı için AOA-JOD ve JOD-AOA döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 AOA = 0,0008 JOD

1 JOD = 1278,5636 AOA

1Y 2Y 3Y

AOA'den JOD'yeJOD'den AOA'E

Jan 2025

Tarih	AOA-JOD	JOD-AOA
01 Oca 2025	1 AOA = 0.0008 JOD	1 JOD = 1285.957 AOA
02 Oca 2025	1 AOA = 0.0008 JOD	1 JOD = 1285.773 AOA
03 Oca 2025	1 AOA = 0.0008 JOD	1 JOD = 1285.5937 AOA
04 Oca 2025	1 AOA = 0.0008 JOD	1 JOD = 1285.5866 AOA
05 Oca 2025	1 AOA = 0.0008 JOD	1 JOD = 1285.5866 AOA
06 Oca 2025	1 AOA = 0.0008 JOD	1 JOD = 1285.776 AOA
07 Oca 2025	1 AOA = 0.0008 JOD	1 JOD = 1287.8841 AOA
08 Oca 2025	1 AOA = 0.0008 JOD	1 JOD = 1289.2991 AOA
09 Oca 2025	1 AOA = 0.0008 JOD	1 JOD = 1287.8863 AOA
10 Oca 2025	1 AOA = 0.0008 JOD	1 JOD = 1289.3115 AOA
11 Oca 2025	1 AOA = 0.0008 JOD	1 JOD = 1285.586 AOA
12 Oca 2025	1 AOA = 0.0008 JOD	1 JOD = 1285.586 AOA
13 Oca 2025	1 AOA = 0.0008 JOD	1 JOD = 1285.768 AOA
14 Oca 2025	1 AOA = 0.0008 JOD	1 JOD = 1287.892 AOA
15 Oca 2025	1 AOA = 0.0008 JOD	1 JOD = 1289.3388 AOA
16 Oca 2025	1 AOA = 0.0008 JOD	1 JOD = 1287.8744 AOA
17 Oca 2025	1 AOA = 0.0008 JOD	1 JOD = 1289.6633 AOA
18 Oca 2025	1 AOA = 0.0008 JOD	1 JOD = 1288.2501 AOA
19 Oca 2025	1 AOA = 0.0008 JOD	1 JOD = 1288.2501 AOA
20 Oca 2025	1 AOA = 0.0008 JOD	1 JOD = 1288.2561 AOA
21 Oca 2025	1 AOA = 0.0008 JOD	1 JOD = 1285.786 AOA
22 Oca 2025	1 AOA = 0.0008 JOD	1 JOD = 1289.3016 AOA
23 Oca 2025	1 AOA = 0.0008 JOD	1 JOD = 1287.5244 AOA
24 Oca 2025	1 AOA = 0.0008 JOD	1 JOD = 1289.1084 AOA
25 Oca 2025	1 AOA = 0.0008 JOD	1 JOD = 1287.5245 AOA
26 Oca 2025	1 AOA = 0.0008 JOD	1 JOD = 1287.5245 AOA
27 Oca 2025	1 AOA = 0.0008 JOD	1 JOD = 1287.7132 AOA
28 Oca 2025	1 AOA = 0.0008 JOD	1 JOD = 1289.1205 AOA
29 Oca 2025	1 AOA = 0.0008 JOD	1 JOD = 1287.7036 AOA
30 Oca 2025	1 AOA = 0.0008 JOD	1 JOD = 1289.1202 AOA
31 Oca 2025	1 AOA = 0.0008 JOD	1 JOD = 1288.7709 AOA

Feb 2025

Tarih	AOA-JOD	JOD-AOA
01 Şub 2025	1 AOA = 0.0016 JOD	1 JOD = 642.9749 AOA
02 Şub 2025	1 AOA = 0.0016 JOD	1 JOD = 642.9749 AOA
03 Şub 2025	1 AOA = 0.0016 JOD	1 JOD = 642.7969 AOA
04 Şub 2025	1 AOA = 0.0008 JOD	1 JOD = 1289.113 AOA
05 Şub 2025	1 AOA = 0.0008 JOD	1 JOD = 1289.1192 AOA
06 Şub 2025	1 AOA = 0.0008 JOD	1 JOD = 1287.704 AOA
07 Şub 2025	1 AOA = 0.0008 JOD	1 JOD = 1289.1128 AOA
08 Şub 2025	1 AOA = 0.0008 JOD	1 JOD = 1287.7056 AOA
09 Şub 2025	1 AOA = 0.0008 JOD	1 JOD = 1287.7056 AOA
10 Şub 2025	1 AOA = 0.0008 JOD	1 JOD = 1287.719 AOA
11 Şub 2025	1 AOA = 0.0008 JOD	1 JOD = 1289.1067 AOA
12 Şub 2025	1 AOA = 0.0008 JOD	1 JOD = 1287.538 AOA
13 Şub 2025	1 AOA = 0.0008 JOD	1 JOD = 1285.4113 AOA
14 Şub 2025	1 AOA = 0.0008 JOD	1 JOD = 1287.5271 AOA
15 Şub 2025	1 AOA = 0.0008 JOD	1 JOD = 1288.9337 AOA
16 Şub 2025	1 AOA = 0.0008 JOD	1 JOD = 1288.9337 AOA
17 Şub 2025	1 AOA = 0.0008 JOD	1 JOD = 1288.9345 AOA
18 Şub 2025	1 AOA = 0.0008 JOD	1 JOD = 1285.4169 AOA
19 Şub 2025	1 AOA = 0.0008 JOD	1 JOD = 1291.0479 AOA
20 Şub 2025	1 AOA = 0.0008 JOD	1 JOD = 1292.6705 AOA
21 Şub 2025	1 AOA = 0.0008 JOD	1 JOD = 1292.1237 AOA
22 Şub 2025	1 AOA = 0.0008 JOD	1 JOD = 1291.5886 AOA
23 Şub 2025	1 AOA = 0.0008 JOD	1 JOD = 1291.5886 AOA
24 Şub 2025	1 AOA = 0.0008 JOD	1 JOD = 1291.0496 AOA
25 Şub 2025	1 AOA = 0.0008 JOD	1 JOD = 1292.4613 AOA
26 Şub 2025	1 AOA = 0.0008 JOD	1 JOD = 1291.2946 AOA
27 Şub 2025	1 AOA = 0.0008 JOD	1 JOD = 1291.0398 AOA
28 Şub 2025	1 AOA = 0.0008 JOD	1 JOD = 1290.5145 AOA

Mar 2025

Tarih	AOA-JOD	JOD-AOA
01 Mar 2025	1 AOA = 0.0008 JOD	1 JOD = 1290.8896 AOA
02 Mar 2025	1 AOA = 0.0008 JOD	1 JOD = 1291.1896 AOA
03 Mar 2025	1 AOA = 0.0008 JOD	1 JOD = 1291.2144 AOA
04 Mar 2025	1 AOA = 0.0008 JOD	1 JOD = 1290.5186 AOA
05 Mar 2025	1 AOA = 0.0008 JOD	1 JOD = 1289.1185 AOA
06 Mar 2025	1 AOA = 0.0008 JOD	1 JOD = 1289.8234 AOA
07 Mar 2025	1 AOA = 0.0008 JOD	1 JOD = 1285.5944 AOA
08 Mar 2025	1 AOA = 0.0008 JOD	1 JOD = 1289.779 AOA
09 Mar 2025	1 AOA = 0.0008 JOD	1 JOD = 1289.1163 AOA
10 Mar 2025	1 AOA = 0.0008 JOD	1 JOD = 1289.8638 AOA
11 Mar 2025	1 AOA = 0.0008 JOD	1 JOD = 1291.3181 AOA
12 Mar 2025	1 AOA = 0.0008 JOD	1 JOD = 1285.7771 AOA
13 Mar 2025	1 AOA = 0.0008 JOD	1 JOD = 1289.67 AOA
14 Mar 2025	1 AOA = 0.0008 JOD	1 JOD = 1286.285 AOA
15 Mar 2025	1 AOA = 0.0008 JOD	1 JOD = 1286.2471 AOA
16 Mar 2025	1 AOA = 0.0008 JOD	1 JOD = 1286.2471 AOA
17 Mar 2025	1 AOA = 0.0008 JOD	1 JOD = 1286.137 AOA
18 Mar 2025	1 AOA = 0.0008 JOD	1 JOD = 1290.5181 AOA
19 Mar 2025	1 AOA = 0.0008 JOD	1 JOD = 1288.4548 AOA
20 Mar 2025	1 AOA = 0.0008 JOD	1 JOD = 1289.8169 AOA
21 Mar 2025	1 AOA = 0.0008 JOD	1 JOD = 1288.4949 AOA
22 Mar 2025	1 AOA = 0.0008 JOD	1 JOD = 1289.778 AOA
23 Mar 2025	1 AOA = 0.0008 JOD	1 JOD = 1289.778 AOA
24 Mar 2025	1 AOA = 0.0008 JOD	1 JOD = 1289.8637 AOA
25 Mar 2025	1 AOA = 0.0008 JOD	1 JOD = 1288.3753 AOA
26 Mar 2025	1 AOA = 0.0008 JOD	1 JOD = 1289.8609 AOA
27 Mar 2025	1 AOA = 0.0008 JOD	1 JOD = 1290.5775 AOA
28 Mar 2025	1 AOA = 0.0008 JOD	1 JOD = 1290.5737 AOA
29 Mar 2025	1 AOA = 0.0008 JOD	1 JOD = 1290.4792 AOA
30 Mar 2025	1 AOA = 0.0008 JOD	1 JOD = 1290.4792 AOA
31 Mar 2025	1 AOA = 0.0008 JOD	1 JOD = 1290.5452 AOA

Apr 2025

Tarih	AOA-JOD	JOD-AOA
01 Nis 2025	1 AOA = 0.0008 JOD	1 JOD = 1288.4262 AOA
02 Nis 2025	1 AOA = 0.0008 JOD	1 JOD = 1293.4292 AOA
03 Nis 2025	1 AOA = 0.0008 JOD	1 JOD = 1293.3672 AOA
04 Nis 2025	1 AOA = 0.0008 JOD	1 JOD = 1292.1364 AOA
05 Nis 2025	1 AOA = 0.0008 JOD	1 JOD = 1292.1365 AOA
06 Nis 2025	1 AOA = 0.0008 JOD	1 JOD = 1292.1365 AOA
07 Nis 2025	1 AOA = 0.0008 JOD	1 JOD = 1292.1391 AOA
08 Nis 2025	1 AOA = 0.0008 JOD	1 JOD = 1291.9908 AOA
09 Nis 2025	1 AOA = 0.0008 JOD	1 JOD = 1292.8516 AOA
10 Nis 2025	1 AOA = 0.0008 JOD	1 JOD = 1292.648 AOA
11 Nis 2025	1 AOA = 0.0008 JOD	1 JOD = 1294.7156 AOA
12 Nis 2025	1 AOA = 0.0008 JOD	1 JOD = 1294.5914 AOA
13 Nis 2025	1 AOA = 0.0008 JOD	1 JOD = 1294.7104 AOA
14 Nis 2025	1 AOA = 0.0008 JOD	1 JOD = 1294.8091 AOA
15 Nis 2025	1 AOA = 0.0008 JOD	1 JOD = 1294.2364 AOA
16 Nis 2025	1 AOA = 0.0008 JOD	1 JOD = 1286.2692 AOA
17 Nis 2025	1 AOA = 0.0008 JOD	1 JOD = 1285.5857 AOA
18 Nis 2025	1 AOA = 0.0008 JOD	1 JOD = 1285.7766 AOA
19 Nis 2025	1 AOA = 0.0008 JOD	1 JOD = 1285.768 AOA
20 Nis 2025	1 AOA = 0.0008 JOD	1 JOD = 1285.768 AOA
21 Nis 2025	1 AOA = 0.0008 JOD	1 JOD = 1285.7775 AOA
22 Nis 2025	1 AOA = 0.0008 JOD	1 JOD = 1293.5299 AOA
23 Nis 2025	1 AOA = 0.0008 JOD	1 JOD = 1293.0018 AOA
24 Nis 2025	1 AOA = 0.0008 JOD	1 JOD = 1285.9561 AOA
25 Nis 2025	1 AOA = 0.0008 JOD	1 JOD = 1286.1338 AOA
26 Nis 2025	1 AOA = 0.0008 JOD	1 JOD = 1293.8911 AOA
27 Nis 2025	1 AOA = 0.0008 JOD	1 JOD = 1293.892 AOA
28 Nis 2025	1 AOA = 0.0008 JOD	1 JOD = 1293.7159 AOA
29 Nis 2025	1 AOA = 0.0008 JOD	1 JOD = 1293.7045 AOA
30 Nis 2025	1 AOA = 0.0008 JOD	1 JOD = 1291.4111 AOA

May 2025

Tarih	AOA-JOD	JOD-AOA
01 May 2025	1 AOA = 0.0008 JOD	1 JOD = 1291.5894 AOA
02 May 2025	1 AOA = 0.0008 JOD	1 JOD = 1291.5961 AOA
03 May 2025	1 AOA = 0.0008 JOD	1 JOD = 1292.9993 AOA
04 May 2025	1 AOA = 0.0008 JOD	1 JOD = 1292.9993 AOA
05 May 2025	1 AOA = 0.0008 JOD	1 JOD = 1292.8138 AOA
06 May 2025	1 AOA = 0.0008 JOD	1 JOD = 1290.0042 AOA
07 May 2025	1 AOA = 0.0008 JOD	1 JOD = 1290.7047 AOA
08 May 2025	1 AOA = 0.0008 JOD	1 JOD = 1289.8262 AOA
09 May 2025	1 AOA = 0.0008 JOD	1 JOD = 1289.827 AOA
10 May 2025	1 AOA = 0.0008 JOD	1 JOD = 1292.8167 AOA
11 May 2025	1 AOA = 0.0008 JOD	1 JOD = 1292.8167 AOA
12 May 2025	1 AOA = 0.0008 JOD	1 JOD = 1292.635 AOA
13 May 2025	1 AOA = 0.0008 JOD	1 JOD = 1292.0026 AOA
14 May 2025	1 AOA = 0.0008 JOD	1 JOD = 1292.6478 AOA
15 May 2025	1 AOA = 0.0008 JOD	1 JOD = 1292.6442 AOA
16 May 2025	1 AOA = 0.0008 JOD	1 JOD = 1292.6398 AOA
17 May 2025	1 AOA = 0.0008 JOD	1 JOD = 1292.8172 AOA
18 May 2025	1 AOA = 0.0008 JOD	1 JOD = 1292.8172 AOA
19 May 2025	1 AOA = 0.0008 JOD	1 JOD = 1293.4467 AOA
20 May 2025	1 AOA = 0.0008 JOD	1 JOD = 1293.3418 AOA
21 May 2025	1 AOA = 0.0008 JOD	1 JOD = 1293.4227 AOA
22 May 2025	1 AOA = 0.0008 JOD	1 JOD = 1294.0957 AOA
23 May 2025	1 AOA = 0.0008 JOD	1 JOD = 1294.0893 AOA
24 May 2025	1 AOA = 0.0008 JOD	1 JOD = 1294.0097 AOA
25 May 2025	1 AOA = 0.0008 JOD	1 JOD = 1294.0097 AOA
26 May 2025	1 AOA = 0.0008 JOD	1 JOD = 1294.0157 AOA
27 May 2025	1 AOA = 0.0008 JOD	1 JOD = 1294.0958 AOA
28 May 2025	1 AOA = 0.0008 JOD	1 JOD = 1294.1425 AOA
29 May 2025	1 AOA = 0.0008 JOD	1 JOD = 1294.1005 AOA
30 May 2025	1 AOA = 0.0008 JOD	1 JOD = 1294.0588 AOA
31 May 2025	1 AOA = 0.0008 JOD	1 JOD = 1294.0103 AOA

Jun 2025

Tarih	AOA-JOD	JOD-AOA
01 Haz 2025	1 AOA = 0.0008 JOD	1 JOD = 1294.0103 AOA
02 Haz 2025	1 AOA = 0.0008 JOD	1 JOD = 1294.0865 AOA
03 Haz 2025	1 AOA = 0.0008 JOD	1 JOD = 1294.0833 AOA
04 Haz 2025	1 AOA = 0.0008 JOD	1 JOD = 1294.0687 AOA
05 Haz 2025	1 AOA = 0.0008 JOD	1 JOD = 1293.2851 AOA
06 Haz 2025	1 AOA = 0.0008 JOD	1 JOD = 1293.3797 AOA
07 Haz 2025	1 AOA = 0.0008 JOD	1 JOD = 1293.2991 AOA
08 Haz 2025	1 AOA = 0.0008 JOD	1 JOD = 1293.2991 AOA
09 Haz 2025	1 AOA = 0.0008 JOD	1 JOD = 1293.4347 AOA
10 Haz 2025	1 AOA = 0.0008 JOD	1 JOD = 1293.4012 AOA
11 Haz 2025	1 AOA = 0.0008 JOD	1 JOD = 1293.3395 AOA
12 Haz 2025	1 AOA = 0.0008 JOD	1 JOD = 1291.9311 AOA
13 Haz 2025	1 AOA = 0.0008 JOD	1 JOD = 1293.4025 AOA
14 Haz 2025	1 AOA = 0.0008 JOD	1 JOD = 1291.8892 AOA

AOA-JOD ve JOD-AOA döviz kurları bilgisi

Angola Kvanzası (AOA), Angora ülkesinde kullanılan para birimidir. Ürdün Dinarı (JOD), Ürdün ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Angora ve Ürdün'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler