> AOA-JMD ve JMD-AOA döviz kurları - 2025

AOA-JMD ve JMD-AOA döviz kurları - 2025

AOA-JMD ve JMD-AOA döviz kurları

2025 yılı için AOA-JMD ve JMD-AOA döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 AOA = 0,1741 JMD

1 JMD = 5,7431 AOA

1Y 2Y 3Y

AOA'den JMD'yeJMD'den AOA'E

Jan 2025

Tarih	AOA-JMD	JMD-AOA
01 Oca 2025	1 AOA = 0.1706 JMD	1 JMD = 5.8629 AOA
02 Oca 2025	1 AOA = 0.1706 JMD	1 JMD = 5.8603 AOA
03 Oca 2025	1 AOA = 0.1708 JMD	1 JMD = 5.8559 AOA
04 Oca 2025	1 AOA = 0.1705 JMD	1 JMD = 5.8668 AOA
05 Oca 2025	1 AOA = 0.1705 JMD	1 JMD = 5.8668 AOA
06 Oca 2025	1 AOA = 0.1713 JMD	1 JMD = 5.8386 AOA
07 Oca 2025	1 AOA = 0.1713 JMD	1 JMD = 5.8378 AOA
08 Oca 2025	1 AOA = 0.1714 JMD	1 JMD = 5.833 AOA
09 Oca 2025	1 AOA = 0.1716 JMD	1 JMD = 5.8261 AOA
10 Oca 2025	1 AOA = 0.1715 JMD	1 JMD = 5.8325 AOA
11 Oca 2025	1 AOA = 0.1727 JMD	1 JMD = 5.7905 AOA
12 Oca 2025	1 AOA = 0.1727 JMD	1 JMD = 5.7905 AOA
13 Oca 2025	1 AOA = 0.172 JMD	1 JMD = 5.8156 AOA
14 Oca 2025	1 AOA = 0.1716 JMD	1 JMD = 5.8263 AOA
15 Oca 2025	1 AOA = 0.1709 JMD	1 JMD = 5.8515 AOA
16 Oca 2025	1 AOA = 0.1723 JMD	1 JMD = 5.8031 AOA
17 Oca 2025	1 AOA = 0.1728 JMD	1 JMD = 5.7864 AOA
18 Oca 2025	1 AOA = 0.173 JMD	1 JMD = 5.7819 AOA
19 Oca 2025	1 AOA = 0.173 JMD	1 JMD = 5.7819 AOA
20 Oca 2025	1 AOA = 0.1732 JMD	1 JMD = 5.7739 AOA
21 Oca 2025	1 AOA = 0.1728 JMD	1 JMD = 5.7863 AOA
22 Oca 2025	1 AOA = 0.1714 JMD	1 JMD = 5.8335 AOA
23 Oca 2025	1 AOA = 0.1722 JMD	1 JMD = 5.8074 AOA
24 Oca 2025	1 AOA = 0.1721 JMD	1 JMD = 5.8113 AOA
25 Oca 2025	1 AOA = 0.1719 JMD	1 JMD = 5.8177 AOA
26 Oca 2025	1 AOA = 0.1719 JMD	1 JMD = 5.8177 AOA
27 Oca 2025	1 AOA = 0.1723 JMD	1 JMD = 5.8029 AOA
28 Oca 2025	1 AOA = 0.1724 JMD	1 JMD = 5.8011 AOA
29 Oca 2025	1 AOA = 0.1724 JMD	1 JMD = 5.8014 AOA
30 Oca 2025	1 AOA = 0.1724 JMD	1 JMD = 5.8001 AOA
31 Oca 2025	1 AOA = 0.1725 JMD	1 JMD = 5.7976 AOA

Feb 2025

Tarih	AOA-JMD	JMD-AOA
01 Şub 2025	1 AOA = 0.3457 JMD	1 JMD = 2.8925 AOA
02 Şub 2025	1 AOA = 0.3463 JMD	1 JMD = 2.8876 AOA
03 Şub 2025	1 AOA = 0.3455 JMD	1 JMD = 2.8945 AOA
04 Şub 2025	1 AOA = 0.1722 JMD	1 JMD = 5.8065 AOA
05 Şub 2025	1 AOA = 0.1727 JMD	1 JMD = 5.7892 AOA
06 Şub 2025	1 AOA = 0.1731 JMD	1 JMD = 5.7759 AOA
07 Şub 2025	1 AOA = 0.1729 JMD	1 JMD = 5.7837 AOA
08 Şub 2025	1 AOA = 0.1738 JMD	1 JMD = 5.7553 AOA
09 Şub 2025	1 AOA = 0.1738 JMD	1 JMD = 5.7553 AOA
10 Şub 2025	1 AOA = 0.1731 JMD	1 JMD = 5.7763 AOA
11 Şub 2025	1 AOA = 0.1721 JMD	1 JMD = 5.8093 AOA
12 Şub 2025	1 AOA = 0.1724 JMD	1 JMD = 5.8005 AOA
13 Şub 2025	1 AOA = 0.1722 JMD	1 JMD = 5.8056 AOA
14 Şub 2025	1 AOA = 0.1729 JMD	1 JMD = 5.7827 AOA
15 Şub 2025	1 AOA = 0.1722 JMD	1 JMD = 5.8082 AOA
16 Şub 2025	1 AOA = 0.1722 JMD	1 JMD = 5.8082 AOA
17 Şub 2025	1 AOA = 0.1728 JMD	1 JMD = 5.7875 AOA
18 Şub 2025	1 AOA = 0.1732 JMD	1 JMD = 5.7727 AOA
19 Şub 2025	1 AOA = 0.1719 JMD	1 JMD = 5.8187 AOA
20 Şub 2025	1 AOA = 0.1721 JMD	1 JMD = 5.8105 AOA
21 Şub 2025	1 AOA = 0.1722 JMD	1 JMD = 5.8067 AOA
22 Şub 2025	1 AOA = 0.1723 JMD	1 JMD = 5.8043 AOA
23 Şub 2025	1 AOA = 0.1723 JMD	1 JMD = 5.8043 AOA
24 Şub 2025	1 AOA = 0.1721 JMD	1 JMD = 5.8096 AOA
25 Şub 2025	1 AOA = 0.1719 JMD	1 JMD = 5.8189 AOA
26 Şub 2025	1 AOA = 0.1721 JMD	1 JMD = 5.811 AOA
27 Şub 2025	1 AOA = 0.1716 JMD	1 JMD = 5.8268 AOA
28 Şub 2025	1 AOA = 0.1721 JMD	1 JMD = 5.8097 AOA

Mar 2025

Tarih	AOA-JMD	JMD-AOA
01 Mar 2025	1 AOA = 0.1721 JMD	1 JMD = 5.8102 AOA
02 Mar 2025	1 AOA = 0.1709 JMD	1 JMD = 5.8512 AOA
03 Mar 2025	1 AOA = 0.1713 JMD	1 JMD = 5.8365 AOA
04 Mar 2025	1 AOA = 0.1714 JMD	1 JMD = 5.8347 AOA
05 Mar 2025	1 AOA = 0.1714 JMD	1 JMD = 5.8331 AOA
06 Mar 2025	1 AOA = 0.1713 JMD	1 JMD = 5.8366 AOA
07 Mar 2025	1 AOA = 0.172 JMD	1 JMD = 5.8148 AOA
08 Mar 2025	1 AOA = 0.1711 JMD	1 JMD = 5.8455 AOA
09 Mar 2025	1 AOA = 0.1716 JMD	1 JMD = 5.8267 AOA
10 Mar 2025	1 AOA = 0.1717 JMD	1 JMD = 5.8228 AOA
11 Mar 2025	1 AOA = 0.1713 JMD	1 JMD = 5.8382 AOA
12 Mar 2025	1 AOA = 0.1724 JMD	1 JMD = 5.8006 AOA
13 Mar 2025	1 AOA = 0.1725 JMD	1 JMD = 5.7975 AOA
14 Mar 2025	1 AOA = 0.1722 JMD	1 JMD = 5.8068 AOA
15 Mar 2025	1 AOA = 0.1713 JMD	1 JMD = 5.8373 AOA
16 Mar 2025	1 AOA = 0.1712 JMD	1 JMD = 5.841 AOA
17 Mar 2025	1 AOA = 0.1718 JMD	1 JMD = 5.8215 AOA
18 Mar 2025	1 AOA = 0.1709 JMD	1 JMD = 5.8509 AOA
19 Mar 2025	1 AOA = 0.1713 JMD	1 JMD = 5.8378 AOA
20 Mar 2025	1 AOA = 0.1712 JMD	1 JMD = 5.8424 AOA
21 Mar 2025	1 AOA = 0.1714 JMD	1 JMD = 5.8335 AOA
22 Mar 2025	1 AOA = 0.1707 JMD	1 JMD = 5.8573 AOA
23 Mar 2025	1 AOA = 0.1715 JMD	1 JMD = 5.8317 AOA
24 Mar 2025	1 AOA = 0.1715 JMD	1 JMD = 5.8318 AOA
25 Mar 2025	1 AOA = 0.1715 JMD	1 JMD = 5.8325 AOA
26 Mar 2025	1 AOA = 0.1717 JMD	1 JMD = 5.8229 AOA
27 Mar 2025	1 AOA = 0.1714 JMD	1 JMD = 5.8329 AOA
28 Mar 2025	1 AOA = 0.1718 JMD	1 JMD = 5.8209 AOA
29 Mar 2025	1 AOA = 0.1717 JMD	1 JMD = 5.8252 AOA
30 Mar 2025	1 AOA = 0.1721 JMD	1 JMD = 5.8112 AOA
31 Mar 2025	1 AOA = 0.1719 JMD	1 JMD = 5.8167 AOA

Apr 2025

Tarih	AOA-JMD	JMD-AOA
01 Nis 2025	1 AOA = 0.1714 JMD	1 JMD = 5.8354 AOA
02 Nis 2025	1 AOA = 0.1721 JMD	1 JMD = 5.809 AOA
03 Nis 2025	1 AOA = 0.1699 JMD	1 JMD = 5.8854 AOA
04 Nis 2025	1 AOA = 0.1718 JMD	1 JMD = 5.8213 AOA
05 Nis 2025	1 AOA = 0.1732 JMD	1 JMD = 5.7724 AOA
06 Nis 2025	1 AOA = 0.1732 JMD	1 JMD = 5.7724 AOA
07 Nis 2025	1 AOA = 0.1722 JMD	1 JMD = 5.8058 AOA
08 Nis 2025	1 AOA = 0.1722 JMD	1 JMD = 5.8071 AOA
09 Nis 2025	1 AOA = 0.1724 JMD	1 JMD = 5.801 AOA
10 Nis 2025	1 AOA = 0.1723 JMD	1 JMD = 5.8035 AOA
11 Nis 2025	1 AOA = 0.1722 JMD	1 JMD = 5.8067 AOA
12 Nis 2025	1 AOA = 0.1723 JMD	1 JMD = 5.8035 AOA
13 Nis 2025	1 AOA = 0.1718 JMD	1 JMD = 5.8204 AOA
14 Nis 2025	1 AOA = 0.1718 JMD	1 JMD = 5.8209 AOA
15 Nis 2025	1 AOA = 0.1725 JMD	1 JMD = 5.7973 AOA
16 Nis 2025	1 AOA = 0.1736 JMD	1 JMD = 5.7618 AOA
17 Nis 2025	1 AOA = 0.1732 JMD	1 JMD = 5.7734 AOA
18 Nis 2025	1 AOA = 0.1732 JMD	1 JMD = 5.7734 AOA
19 Nis 2025	1 AOA = 0.1732 JMD	1 JMD = 5.7734 AOA
20 Nis 2025	1 AOA = 0.1732 JMD	1 JMD = 5.7734 AOA
21 Nis 2025	1 AOA = 0.1732 JMD	1 JMD = 5.7734 AOA
22 Nis 2025	1 AOA = 0.1727 JMD	1 JMD = 5.789 AOA
23 Nis 2025	1 AOA = 0.1723 JMD	1 JMD = 5.8024 AOA
24 Nis 2025	1 AOA = 0.1736 JMD	1 JMD = 5.7614 AOA
25 Nis 2025	1 AOA = 0.1735 JMD	1 JMD = 5.7629 AOA
26 Nis 2025	1 AOA = 0.1725 JMD	1 JMD = 5.7977 AOA
27 Nis 2025	1 AOA = 0.1725 JMD	1 JMD = 5.7977 AOA
28 Nis 2025	1 AOA = 0.1727 JMD	1 JMD = 5.7903 AOA
29 Nis 2025	1 AOA = 0.1726 JMD	1 JMD = 5.7937 AOA
30 Nis 2025	1 AOA = 0.1728 JMD	1 JMD = 5.7878 AOA

May 2025

Tarih	AOA-JMD	JMD-AOA
01 May 2025	1 AOA = 0.1733 JMD	1 JMD = 5.7687 AOA
02 May 2025	1 AOA = 0.1732 JMD	1 JMD = 5.7737 AOA
03 May 2025	1 AOA = 0.1734 JMD	1 JMD = 5.7677 AOA
04 May 2025	1 AOA = 0.1734 JMD	1 JMD = 5.7677 AOA
05 May 2025	1 AOA = 0.1728 JMD	1 JMD = 5.7869 AOA
06 May 2025	1 AOA = 0.1732 JMD	1 JMD = 5.7753 AOA
07 May 2025	1 AOA = 0.1733 JMD	1 JMD = 5.7689 AOA
08 May 2025	1 AOA = 0.1733 JMD	1 JMD = 5.7712 AOA
09 May 2025	1 AOA = 0.1737 JMD	1 JMD = 5.7586 AOA
10 May 2025	1 AOA = 0.1733 JMD	1 JMD = 5.7712 AOA
11 May 2025	1 AOA = 0.1732 JMD	1 JMD = 5.7733 AOA
12 May 2025	1 AOA = 0.173 JMD	1 JMD = 5.7801 AOA
13 May 2025	1 AOA = 0.1737 JMD	1 JMD = 5.7557 AOA
14 May 2025	1 AOA = 0.1743 JMD	1 JMD = 5.7381 AOA
15 May 2025	1 AOA = 0.174 JMD	1 JMD = 5.7485 AOA
16 May 2025	1 AOA = 0.1738 JMD	1 JMD = 5.7549 AOA
17 May 2025	1 AOA = 0.1744 JMD	1 JMD = 5.7337 AOA
18 May 2025	1 AOA = 0.1744 JMD	1 JMD = 5.7337 AOA
19 May 2025	1 AOA = 0.1738 JMD	1 JMD = 5.7537 AOA
20 May 2025	1 AOA = 0.1733 JMD	1 JMD = 5.7696 AOA
21 May 2025	1 AOA = 0.1733 JMD	1 JMD = 5.7701 AOA
22 May 2025	1 AOA = 0.173 JMD	1 JMD = 5.7804 AOA
23 May 2025	1 AOA = 0.1733 JMD	1 JMD = 5.7717 AOA
24 May 2025	1 AOA = 0.1729 JMD	1 JMD = 5.7832 AOA
25 May 2025	1 AOA = 0.1729 JMD	1 JMD = 5.7832 AOA
26 May 2025	1 AOA = 0.1734 JMD	1 JMD = 5.7677 AOA
27 May 2025	1 AOA = 0.1733 JMD	1 JMD = 5.7687 AOA
28 May 2025	1 AOA = 0.1737 JMD	1 JMD = 5.7578 AOA
29 May 2025	1 AOA = 0.1737 JMD	1 JMD = 5.7565 AOA
30 May 2025	1 AOA = 0.1736 JMD	1 JMD = 5.759 AOA
31 May 2025	1 AOA = 0.1736 JMD	1 JMD = 5.759 AOA

Jun 2025

Tarih	AOA-JMD	JMD-AOA
01 Haz 2025	1 AOA = 0.1734 JMD	1 JMD = 5.7669 AOA
02 Haz 2025	1 AOA = 0.1739 JMD	1 JMD = 5.7506 AOA
03 Haz 2025	1 AOA = 0.1739 JMD	1 JMD = 5.7492 AOA
04 Haz 2025	1 AOA = 0.1738 JMD	1 JMD = 5.7545 AOA
05 Haz 2025	1 AOA = 0.1739 JMD	1 JMD = 5.7499 AOA
06 Haz 2025	1 AOA = 0.1742 JMD	1 JMD = 5.7415 AOA
07 Haz 2025	1 AOA = 0.1745 JMD	1 JMD = 5.7321 AOA
08 Haz 2025	1 AOA = 0.1745 JMD	1 JMD = 5.7321 AOA
09 Haz 2025	1 AOA = 0.1741 JMD	1 JMD = 5.7451 AOA
10 Haz 2025	1 AOA = 0.1742 JMD	1 JMD = 5.7412 AOA
11 Haz 2025	1 AOA = 0.1744 JMD	1 JMD = 5.7326 AOA
12 Haz 2025	1 AOA = 0.1748 JMD	1 JMD = 5.7221 AOA
13 Haz 2025	1 AOA = 0.1747 JMD	1 JMD = 5.7228 AOA
14 Haz 2025	1 AOA = 0.174 JMD	1 JMD = 5.7464 AOA

AOA-JMD ve JMD-AOA döviz kurları bilgisi

Angola Kvanzası (AOA), Angora ülkesinde kullanılan para birimidir. Jamaika Doları (JMD), Jamaika ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Angora ve Jamaika'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler