currencystats247.com

CurrencyStats247 > Döviz Kurları > AOA-HTG ve HTG-AOA döviz kurları - 2025

AOA-HTG ve HTG-AOA döviz kurları - 2025

AOA-HTG ve HTG-AOA döviz kurları

2025 yılı için AOA-HTG ve HTG-AOA döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 AOA = 0,1454 HTG
1 HTG = 6,8788 AOA
1Y 2Y 3Y

Jan 2025

TarihAOA-HTGHTG-AOA
01 Oca 2025 1 AOA = 0.1432 HTG 1 HTG = 6.9836 AOA
02 Oca 2025 1 AOA = 0.1432 HTG 1 HTG = 6.9814 AOA
03 Oca 2025 1 AOA = 0.1433 HTG 1 HTG = 6.9803 AOA
04 Oca 2025 1 AOA = 0.143 HTG 1 HTG = 6.9934 AOA
05 Oca 2025 1 AOA = 0.143 HTG 1 HTG = 6.9934 AOA
06 Oca 2025 1 AOA = 0.1433 HTG 1 HTG = 6.9761 AOA
07 Oca 2025 1 AOA = 0.1429 HTG 1 HTG = 6.9958 AOA
08 Oca 2025 1 AOA = 0.1428 HTG 1 HTG = 7.002 AOA
09 Oca 2025 1 AOA = 0.1429 HTG 1 HTG = 6.9975 AOA
10 Oca 2025 1 AOA = 0.1428 HTG 1 HTG = 7.0005 AOA
11 Oca 2025 1 AOA = 0.1439 HTG 1 HTG = 6.9505 AOA
12 Oca 2025 1 AOA = 0.1439 HTG 1 HTG = 6.9505 AOA
13 Oca 2025 1 AOA = 0.1432 HTG 1 HTG = 6.983 AOA
14 Oca 2025 1 AOA = 0.1431 HTG 1 HTG = 6.9892 AOA
15 Oca 2025 1 AOA = 0.1428 HTG 1 HTG = 7.0031 AOA
16 Oca 2025 1 AOA = 0.1431 HTG 1 HTG = 6.9901 AOA
17 Oca 2025 1 AOA = 0.1428 HTG 1 HTG = 7.0032 AOA
18 Oca 2025 1 AOA = 0.1429 HTG 1 HTG = 6.9978 AOA
19 Oca 2025 1 AOA = 0.1429 HTG 1 HTG = 6.9978 AOA
20 Oca 2025 1 AOA = 0.1431 HTG 1 HTG = 6.988 AOA
21 Oca 2025 1 AOA = 0.1431 HTG 1 HTG = 6.9864 AOA
22 Oca 2025 1 AOA = 0.142 HTG 1 HTG = 7.0434 AOA
23 Oca 2025 1 AOA = 0.1431 HTG 1 HTG = 6.9859 AOA
24 Oca 2025 1 AOA = 0.1429 HTG 1 HTG = 6.9986 AOA
25 Oca 2025 1 AOA = 0.1427 HTG 1 HTG = 7.006 AOA
26 Oca 2025 1 AOA = 0.1427 HTG 1 HTG = 7.006 AOA
27 Oca 2025 1 AOA = 0.1431 HTG 1 HTG = 6.9888 AOA
28 Oca 2025 1 AOA = 0.143 HTG 1 HTG = 6.9928 AOA
29 Oca 2025 1 AOA = 0.1432 HTG 1 HTG = 6.9847 AOA
30 Oca 2025 1 AOA = 0.1429 HTG 1 HTG = 6.9967 AOA
31 Oca 2025 1 AOA = 0.1431 HTG 1 HTG = 6.9901 AOA

Feb 2025

TarihAOA-HTGHTG-AOA
01 Şub 2025 1 AOA = 0.2867 HTG 1 HTG = 3.4874 AOA
02 Şub 2025 1 AOA = 0.2872 HTG 1 HTG = 3.4817 AOA
03 Şub 2025 1 AOA = 0.2867 HTG 1 HTG = 3.4877 AOA
04 Şub 2025 1 AOA = 0.143 HTG 1 HTG = 6.9919 AOA
05 Şub 2025 1 AOA = 0.1431 HTG 1 HTG = 6.9889 AOA
06 Şub 2025 1 AOA = 0.1432 HTG 1 HTG = 6.9819 AOA
07 Şub 2025 1 AOA = 0.1431 HTG 1 HTG = 6.9868 AOA
08 Şub 2025 1 AOA = 0.1438 HTG 1 HTG = 6.9525 AOA
09 Şub 2025 1 AOA = 0.1438 HTG 1 HTG = 6.9525 AOA
10 Şub 2025 1 AOA = 0.1433 HTG 1 HTG = 6.9778 AOA
11 Şub 2025 1 AOA = 0.1432 HTG 1 HTG = 6.9841 AOA
12 Şub 2025 1 AOA = 0.1434 HTG 1 HTG = 6.9734 AOA
13 Şub 2025 1 AOA = 0.1433 HTG 1 HTG = 6.9791 AOA
14 Şub 2025 1 AOA = 0.1433 HTG 1 HTG = 6.9785 AOA
15 Şub 2025 1 AOA = 0.1427 HTG 1 HTG = 7.0095 AOA
16 Şub 2025 1 AOA = 0.1427 HTG 1 HTG = 7.0095 AOA
17 Şub 2025 1 AOA = 0.143 HTG 1 HTG = 6.9939 AOA
18 Şub 2025 1 AOA = 0.1435 HTG 1 HTG = 6.9698 AOA
19 Şub 2025 1 AOA = 0.1431 HTG 1 HTG = 6.99 AOA
20 Şub 2025 1 AOA = 0.1428 HTG 1 HTG = 7.0044 AOA
21 Şub 2025 1 AOA = 0.1433 HTG 1 HTG = 6.9794 AOA
22 Şub 2025 1 AOA = 0.1433 HTG 1 HTG = 6.9765 AOA
23 Şub 2025 1 AOA = 0.1433 HTG 1 HTG = 6.9765 AOA
24 Şub 2025 1 AOA = 0.1432 HTG 1 HTG = 6.9849 AOA
25 Şub 2025 1 AOA = 0.1441 HTG 1 HTG = 6.9393 AOA
26 Şub 2025 1 AOA = 0.144 HTG 1 HTG = 6.9447 AOA
27 Şub 2025 1 AOA = 0.1428 HTG 1 HTG = 7.0026 AOA
28 Şub 2025 1 AOA = 0.1435 HTG 1 HTG = 6.9671 AOA

Mar 2025

TarihAOA-HTGHTG-AOA
01 Mar 2025 1 AOA = 0.1434 HTG 1 HTG = 6.9735 AOA
02 Mar 2025 1 AOA = 0.1453 HTG 1 HTG = 6.8846 AOA
03 Mar 2025 1 AOA = 0.1448 HTG 1 HTG = 6.9056 AOA
04 Mar 2025 1 AOA = 0.1434 HTG 1 HTG = 6.9756 AOA
05 Mar 2025 1 AOA = 0.1434 HTG 1 HTG = 6.9756 AOA
06 Mar 2025 1 AOA = 0.1435 HTG 1 HTG = 6.9682 AOA
07 Mar 2025 1 AOA = 0.144 HTG 1 HTG = 6.9426 AOA
08 Mar 2025 1 AOA = 0.1436 HTG 1 HTG = 6.9625 AOA
09 Mar 2025 1 AOA = 0.1437 HTG 1 HTG = 6.9568 AOA
10 Mar 2025 1 AOA = 0.1455 HTG 1 HTG = 6.8743 AOA
11 Mar 2025 1 AOA = 0.144 HTG 1 HTG = 6.9436 AOA
12 Mar 2025 1 AOA = 0.1439 HTG 1 HTG = 6.9491 AOA
13 Mar 2025 1 AOA = 0.1434 HTG 1 HTG = 6.9738 AOA
14 Mar 2025 1 AOA = 0.1439 HTG 1 HTG = 6.9497 AOA
15 Mar 2025 1 AOA = 0.1435 HTG 1 HTG = 6.9703 AOA
16 Mar 2025 1 AOA = 0.1459 HTG 1 HTG = 6.8532 AOA
17 Mar 2025 1 AOA = 0.1439 HTG 1 HTG = 6.9517 AOA
18 Mar 2025 1 AOA = 0.1435 HTG 1 HTG = 6.9704 AOA
19 Mar 2025 1 AOA = 0.1436 HTG 1 HTG = 6.9627 AOA
20 Mar 2025 1 AOA = 0.1437 HTG 1 HTG = 6.9602 AOA
21 Mar 2025 1 AOA = 0.1437 HTG 1 HTG = 6.9601 AOA
22 Mar 2025 1 AOA = 0.143 HTG 1 HTG = 6.9949 AOA
23 Mar 2025 1 AOA = 0.1455 HTG 1 HTG = 6.872 AOA
24 Mar 2025 1 AOA = 0.1455 HTG 1 HTG = 6.8717 AOA
25 Mar 2025 1 AOA = 0.1435 HTG 1 HTG = 6.9668 AOA
26 Mar 2025 1 AOA = 0.1433 HTG 1 HTG = 6.9799 AOA
27 Mar 2025 1 AOA = 0.1431 HTG 1 HTG = 6.9881 AOA
28 Mar 2025 1 AOA = 0.1432 HTG 1 HTG = 6.9822 AOA
29 Mar 2025 1 AOA = 0.1433 HTG 1 HTG = 6.9773 AOA
30 Mar 2025 1 AOA = 0.1454 HTG 1 HTG = 6.8757 AOA
31 Mar 2025 1 AOA = 0.1432 HTG 1 HTG = 6.9822 AOA

Apr 2025

TarihAOA-HTGHTG-AOA
01 Nis 2025 1 AOA = 0.143 HTG 1 HTG = 6.9939 AOA
02 Nis 2025 1 AOA = 0.1429 HTG 1 HTG = 6.9994 AOA
03 Nis 2025 1 AOA = 0.1417 HTG 1 HTG = 7.0548 AOA
04 Nis 2025 1 AOA = 0.1425 HTG 1 HTG = 7.0168 AOA
05 Nis 2025 1 AOA = 0.1437 HTG 1 HTG = 6.9574 AOA
06 Nis 2025 1 AOA = 0.1437 HTG 1 HTG = 6.9574 AOA
07 Nis 2025 1 AOA = 0.1429 HTG 1 HTG = 6.9972 AOA
08 Nis 2025 1 AOA = 0.1437 HTG 1 HTG = 6.9614 AOA
09 Nis 2025 1 AOA = 0.1427 HTG 1 HTG = 7.0097 AOA
10 Nis 2025 1 AOA = 0.1431 HTG 1 HTG = 6.989 AOA
11 Nis 2025 1 AOA = 0.1431 HTG 1 HTG = 6.9904 AOA
12 Nis 2025 1 AOA = 0.1422 HTG 1 HTG = 7.0304 AOA
13 Nis 2025 1 AOA = 0.1447 HTG 1 HTG = 6.9119 AOA
14 Nis 2025 1 AOA = 0.1447 HTG 1 HTG = 6.9086 AOA
15 Nis 2025 1 AOA = 0.1426 HTG 1 HTG = 7.0119 AOA
16 Nis 2025 1 AOA = 0.1434 HTG 1 HTG = 6.9738 AOA
17 Nis 2025 1 AOA = 0.143 HTG 1 HTG = 6.9928 AOA
18 Nis 2025 1 AOA = 0.143 HTG 1 HTG = 6.9928 AOA
19 Nis 2025 1 AOA = 0.143 HTG 1 HTG = 6.9928 AOA

AOA-HTG ve HTG-AOA döviz kurları bilgisi

Angola Kvanzası (AOA), Angora ülkesinde kullanılan para birimidir. Haiti Gourde (HTG), Haiti ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Angora ve Haiti'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats