> AOA-HRK ve HRK-AOA döviz kurları - 2025

AOA-HRK ve HRK-AOA döviz kurları - 2025

AOA-HRK ve HRK-AOA döviz kurları

2025 yılı için AOA-HRK ve HRK-AOA döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 AOA = 0,0077 HRK

1 HRK = 130,482 AOA

1Y 2Y 3Y

AOA'den HRK'yeHRK'den AOA'E

Jan 2025

Tarih	AOA-HRK	HRK-AOA
01 Oca 2025	1 AOA = 0.0079 HRK	1 HRK = 127.1451 AOA
02 Oca 2025	1 AOA = 0.0079 HRK	1 HRK = 127.1451 AOA
03 Oca 2025	1 AOA = 0.0079 HRK	1 HRK = 127.1451 AOA
04 Oca 2025	1 AOA = 0.0079 HRK	1 HRK = 127.1452 AOA
05 Oca 2025	1 AOA = 0.0079 HRK	1 HRK = 127.1452 AOA
06 Oca 2025	1 AOA = 0.0079 HRK	1 HRK = 127.1451 AOA
07 Oca 2025	1 AOA = 0.0079 HRK	1 HRK = 127.3543 AOA
08 Oca 2025	1 AOA = 0.0078 HRK	1 HRK = 127.4941 AOA
09 Oca 2025	1 AOA = 0.0079 HRK	1 HRK = 127.3539 AOA
10 Oca 2025	1 AOA = 0.0078 HRK	1 HRK = 127.4947 AOA
11 Oca 2025	1 AOA = 0.0079 HRK	1 HRK = 127.1452 AOA
12 Oca 2025	1 AOA = 0.0079 HRK	1 HRK = 127.1452 AOA
13 Oca 2025	1 AOA = 0.0081 HRK	1 HRK = 123.4422 AOA
14 Oca 2025	1 AOA = 0.0081 HRK	1 HRK = 123.7888 AOA
15 Oca 2025	1 AOA = 0.0081 HRK	1 HRK = 123.9272 AOA
16 Oca 2025	1 AOA = 0.0081 HRK	1 HRK = 123.7873 AOA
17 Oca 2025	1 AOA = 0.0081 HRK	1 HRK = 123.924 AOA
18 Oca 2025	1 AOA = 0.0081 HRK	1 HRK = 123.7886 AOA
19 Oca 2025	1 AOA = 0.0081 HRK	1 HRK = 123.7886 AOA
20 Oca 2025	1 AOA = 0.0081 HRK	1 HRK = 123.7878 AOA
21 Oca 2025	1 AOA = 0.0081 HRK	1 HRK = 123.5848 AOA
22 Oca 2025	1 AOA = 0.0081 HRK	1 HRK = 123.9235 AOA
23 Oca 2025	1 AOA = 0.0081 HRK	1 HRK = 123.7875 AOA
24 Oca 2025	1 AOA = 0.0081 HRK	1 HRK = 123.9229 AOA
25 Oca 2025	1 AOA = 0.0081 HRK	1 HRK = 123.7886 AOA
26 Oca 2025	1 AOA = 0.0081 HRK	1 HRK = 123.7886 AOA
27 Oca 2025	1 AOA = 0.0081 HRK	1 HRK = 123.788 AOA
28 Oca 2025	1 AOA = 0.0081 HRK	1 HRK = 123.9238 AOA
29 Oca 2025	1 AOA = 0.0081 HRK	1 HRK = 123.7883 AOA
30 Oca 2025	1 AOA = 0.0081 HRK	1 HRK = 123.924 AOA
31 Oca 2025	1 AOA = 0.0081 HRK	1 HRK = 123.8558 AOA

Feb 2025

Tarih	AOA-HRK	HRK-AOA
01 Şub 2025	1 AOA = 0.0162 HRK	1 HRK = 61.7925 AOA
02 Şub 2025	1 AOA = 0.0162 HRK	1 HRK = 61.7925 AOA
03 Şub 2025	1 AOA = 0.0162 HRK	1 HRK = 61.7924 AOA
04 Şub 2025	1 AOA = 0.0081 HRK	1 HRK = 123.9232 AOA
05 Şub 2025	1 AOA = 0.0081 HRK	1 HRK = 123.9242 AOA
06 Şub 2025	1 AOA = 0.0081 HRK	1 HRK = 123.7876 AOA
07 Şub 2025	1 AOA = 0.0081 HRK	1 HRK = 123.9232 AOA
08 Şub 2025	1 AOA = 0.0081 HRK	1 HRK = 123.7886 AOA
09 Şub 2025	1 AOA = 0.0081 HRK	1 HRK = 123.7886 AOA
10 Şub 2025	1 AOA = 0.0081 HRK	1 HRK = 123.7888 AOA
11 Şub 2025	1 AOA = 0.0081 HRK	1 HRK = 123.9231 AOA
12 Şub 2025	1 AOA = 0.0081 HRK	1 HRK = 123.7883 AOA
13 Şub 2025	1 AOA = 0.0079 HRK	1 HRK = 125.943 AOA
14 Şub 2025	1 AOA = 0.0079 HRK	1 HRK = 126.4346 AOA
15 Şub 2025	1 AOA = 0.0079 HRK	1 HRK = 126.5736 AOA
16 Şub 2025	1 AOA = 0.0079 HRK	1 HRK = 126.5736 AOA
17 Şub 2025	1 AOA = 0.0079 HRK	1 HRK = 126.5731 AOA
18 Şub 2025	1 AOA = 0.0079 HRK	1 HRK = 126.584 AOA
19 Şub 2025	1 AOA = 0.0079 HRK	1 HRK = 126.7434 AOA
20 Şub 2025	1 AOA = 0.0079 HRK	1 HRK = 126.954 AOA
21 Şub 2025	1 AOA = 0.0079 HRK	1 HRK = 127.256 AOA
22 Şub 2025	1 AOA = 0.0079 HRK	1 HRK = 127.1763 AOA
23 Şub 2025	1 AOA = 0.0079 HRK	1 HRK = 127.1763 AOA
24 Şub 2025	1 AOA = 0.0079 HRK	1 HRK = 127.2151 AOA
25 Şub 2025	1 AOA = 0.0078 HRK	1 HRK = 127.8231 AOA
26 Şub 2025	1 AOA = 0.0078 HRK	1 HRK = 127.4528 AOA
27 Şub 2025	1 AOA = 0.0079 HRK	1 HRK = 127.3867 AOA
28 Şub 2025	1 AOA = 0.0079 HRK	1 HRK = 126.3882 AOA

Mar 2025

Tarih	AOA-HRK	HRK-AOA
01 Mar 2025	1 AOA = 0.0079 HRK	1 HRK = 126.0694 AOA
02 Mar 2025	1 AOA = 0.0079 HRK	1 HRK = 126.0694 AOA
03 Mar 2025	1 AOA = 0.0079 HRK	1 HRK = 127.1682 AOA
04 Mar 2025	1 AOA = 0.0078 HRK	1 HRK = 128.1078 AOA
05 Mar 2025	1 AOA = 0.0077 HRK	1 HRK = 129.7412 AOA
06 Mar 2025	1 AOA = 0.0076 HRK	1 HRK = 131.1245 AOA
07 Mar 2025	1 AOA = 0.0076 HRK	1 HRK = 131.2683 AOA
08 Mar 2025	1 AOA = 0.0076 HRK	1 HRK = 131.5 AOA
09 Mar 2025	1 AOA = 0.0076 HRK	1 HRK = 131.5 AOA
10 Mar 2025	1 AOA = 0.0076 HRK	1 HRK = 131.7154 AOA
11 Mar 2025	1 AOA = 0.0075 HRK	1 HRK = 132.5822 AOA
12 Mar 2025	1 AOA = 0.0076 HRK	1 HRK = 131.8685 AOA
13 Mar 2025	1 AOA = 0.0076 HRK	1 HRK = 131.8132 AOA
14 Mar 2025	1 AOA = 0.0076 HRK	1 HRK = 131.9864 AOA
15 Mar 2025	1 AOA = 0.0076 HRK	1 HRK = 131.6815 AOA
16 Mar 2025	1 AOA = 0.0076 HRK	1 HRK = 131.6815 AOA
17 Mar 2025	1 AOA = 0.0076 HRK	1 HRK = 131.8909 AOA
18 Mar 2025	1 AOA = 0.0075 HRK	1 HRK = 132.5684 AOA
19 Mar 2025	1 AOA = 0.0076 HRK	1 HRK = 132.3143 AOA
20 Mar 2025	1 AOA = 0.0076 HRK	1 HRK = 131.5218 AOA
21 Mar 2025	1 AOA = 0.0076 HRK	1 HRK = 131.3625 AOA
22 Mar 2025	1 AOA = 0.0076 HRK	1 HRK = 131.2659 AOA
23 Mar 2025	1 AOA = 0.0076 HRK	1 HRK = 131.2659 AOA
24 Mar 2025	1 AOA = 0.0076 HRK	1 HRK = 131.4125 AOA
25 Mar 2025	1 AOA = 0.0076 HRK	1 HRK = 131.2066 AOA
26 Mar 2025	1 AOA = 0.0076 HRK	1 HRK = 130.899 AOA
27 Mar 2025	1 AOA = 0.0076 HRK	1 HRK = 131.0456 AOA
28 Mar 2025	1 AOA = 0.0076 HRK	1 HRK = 130.8788 AOA
29 Mar 2025	1 AOA = 0.0076 HRK	1 HRK = 131.5297 AOA
30 Mar 2025	1 AOA = 0.0076 HRK	1 HRK = 131.5297 AOA
31 Mar 2025	1 AOA = 0.0076 HRK	1 HRK = 131.4183 AOA

Apr 2025

Tarih	AOA-HRK	HRK-AOA
01 Nis 2025	1 AOA = 0.0076 HRK	1 HRK = 130.7193 AOA
02 Nis 2025	1 AOA = 0.0076 HRK	1 HRK = 131.5564 AOA
03 Nis 2025	1 AOA = 0.0074 HRK	1 HRK = 134.7658 AOA
04 Nis 2025	1 AOA = 0.0074 HRK	1 HRK = 134.3878 AOA
05 Nis 2025	1 AOA = 0.0075 HRK	1 HRK = 133.3003 AOA
06 Nis 2025	1 AOA = 0.0075 HRK	1 HRK = 133.3003 AOA
07 Nis 2025	1 AOA = 0.0075 HRK	1 HRK = 133.2538 AOA
08 Nis 2025	1 AOA = 0.0075 HRK	1 HRK = 132.9845 AOA
09 Nis 2025	1 AOA = 0.0074 HRK	1 HRK = 134.3475 AOA
10 Nis 2025	1 AOA = 0.0074 HRK	1 HRK = 134.7237 AOA
11 Nis 2025	1 AOA = 0.0072 HRK	1 HRK = 138.2593 AOA
12 Nis 2025	1 AOA = 0.0072 HRK	1 HRK = 138.4093 AOA
13 Nis 2025	1 AOA = 0.0072 HRK	1 HRK = 138.4093 AOA
14 Nis 2025	1 AOA = 0.0072 HRK	1 HRK = 138.8406 AOA
15 Nis 2025	1 AOA = 0.0072 HRK	1 HRK = 138.0057 AOA
16 Nis 2025	1 AOA = 0.0073 HRK	1 HRK = 137.5768 AOA
17 Nis 2025	1 AOA = 0.0073 HRK	1 HRK = 137.5482 AOA
18 Nis 2025	1 AOA = 0.0073 HRK	1 HRK = 137.7476 AOA
19 Nis 2025	1 AOA = 0.0073 HRK	1 HRK = 137.9289 AOA
20 Nis 2025	1 AOA = 0.0073 HRK	1 HRK = 137.9289 AOA
21 Nis 2025	1 AOA = 0.0072 HRK	1 HRK = 139.4198 AOA
22 Nis 2025	1 AOA = 0.0071 HRK	1 HRK = 139.9203 AOA
23 Nis 2025	1 AOA = 0.0072 HRK	1 HRK = 138.8511 AOA
24 Nis 2025	1 AOA = 0.0073 HRK	1 HRK = 137.7957 AOA
25 Nis 2025	1 AOA = 0.0073 HRK	1 HRK = 137.542 AOA
26 Nis 2025	1 AOA = 0.0072 HRK	1 HRK = 138.3804 AOA
27 Nis 2025	1 AOA = 0.0072 HRK	1 HRK = 138.3804 AOA
28 Nis 2025	1 AOA = 0.0072 HRK	1 HRK = 138.2299 AOA
29 Nis 2025	1 AOA = 0.0072 HRK	1 HRK = 138.5416 AOA
30 Nis 2025	1 AOA = 0.0072 HRK	1 HRK = 138.3644 AOA

May 2025

Tarih	AOA-HRK	HRK-AOA
01 May 2025	1 AOA = 0.0073 HRK	1 HRK = 137.8107 AOA
02 May 2025	1 AOA = 0.0073 HRK	1 HRK = 137.8126 AOA
03 May 2025	1 AOA = 0.0073 HRK	1 HRK = 137.5349 AOA
04 May 2025	1 AOA = 0.0073 HRK	1 HRK = 137.5349 AOA
05 May 2025	1 AOA = 0.0072 HRK	1 HRK = 138.0588 AOA
06 May 2025	1 AOA = 0.0073 HRK	1 HRK = 137.5918 AOA
07 May 2025	1 AOA = 0.0072 HRK	1 HRK = 138.1383 AOA
08 May 2025	1 AOA = 0.0073 HRK	1 HRK = 137.1896 AOA
09 May 2025	1 AOA = 0.0073 HRK	1 HRK = 136.6712 AOA
10 May 2025	1 AOA = 0.0073 HRK	1 HRK = 136.9045 AOA
11 May 2025	1 AOA = 0.0073 HRK	1 HRK = 136.9045 AOA
12 May 2025	1 AOA = 0.0074 HRK	1 HRK = 135.0099 AOA
13 May 2025	1 AOA = 0.0074 HRK	1 HRK = 135.125 AOA
14 May 2025	1 AOA = 0.0073 HRK	1 HRK = 136.676 AOA
15 May 2025	1 AOA = 0.0073 HRK	1 HRK = 136.1261 AOA
16 May 2025	1 AOA = 0.0073 HRK	1 HRK = 136.3467 AOA
17 May 2025	1 AOA = 0.0074 HRK	1 HRK = 135.8914 AOA
18 May 2025	1 AOA = 0.0074 HRK	1 HRK = 135.8914 AOA
19 May 2025	1 AOA = 0.0073 HRK	1 HRK = 137.1119 AOA
20 May 2025	1 AOA = 0.0073 HRK	1 HRK = 136.9555 AOA
21 May 2025	1 AOA = 0.0072 HRK	1 HRK = 138.0318 AOA
22 May 2025	1 AOA = 0.0073 HRK	1 HRK = 137.6198 AOA
23 May 2025	1 AOA = 0.0072 HRK	1 HRK = 138.1115 AOA
24 May 2025	1 AOA = 0.0072 HRK	1 HRK = 138.3929 AOA
25 May 2025	1 AOA = 0.0072 HRK	1 HRK = 138.3929 AOA
26 May 2025	1 AOA = 0.0072 HRK	1 HRK = 138.56 AOA
27 May 2025	1 AOA = 0.0072 HRK	1 HRK = 138.184 AOA
28 May 2025	1 AOA = 0.0073 HRK	1 HRK = 137.8669 AOA
29 May 2025	1 AOA = 0.0073 HRK	1 HRK = 137.3515 AOA
30 May 2025	1 AOA = 0.0072 HRK	1 HRK = 138.0259 AOA
31 May 2025	1 AOA = 0.0072 HRK	1 HRK = 138.1886 AOA

Jun 2025

Tarih	AOA-HRK	HRK-AOA
01 Haz 2025	1 AOA = 0.0072 HRK	1 HRK = 138.1886 AOA
02 Haz 2025	1 AOA = 0.0072 HRK	1 HRK = 139.1149 AOA
03 Haz 2025	1 AOA = 0.0072 HRK	1 HRK = 138.7385 AOA
04 Haz 2025	1 AOA = 0.0072 HRK	1 HRK = 138.5748 AOA
05 Haz 2025	1 AOA = 0.0072 HRK	1 HRK = 139.0152 AOA
06 Haz 2025	1 AOA = 0.0072 HRK	1 HRK = 139.0468 AOA
07 Haz 2025	1 AOA = 0.0072 HRK	1 HRK = 138.704 AOA
08 Haz 2025	1 AOA = 0.0072 HRK	1 HRK = 138.704 AOA
09 Haz 2025	1 AOA = 0.0072 HRK	1 HRK = 138.8783 AOA
10 Haz 2025	1 AOA = 0.0072 HRK	1 HRK = 139.0764 AOA
11 Haz 2025	1 AOA = 0.0072 HRK	1 HRK = 139.0806 AOA
12 Haz 2025	1 AOA = 0.0071 HRK	1 HRK = 140.9599 AOA
13 Haz 2025	1 AOA = 0.0071 HRK	1 HRK = 139.9252 AOA
14 Haz 2025	1 AOA = 0.0071 HRK	1 HRK = 140.4326 AOA
15 Haz 2025	1 AOA = 0.0071 HRK	1 HRK = 140.4326 AOA

AOA-HRK ve HRK-AOA döviz kurları bilgisi

Angola Kvanzası (AOA), Angora ülkesinde kullanılan para birimidir. Hırvat Kunası (HRK), Hırvatistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Angora ve Hırvatistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler