currencystats247.com

CurrencyStats247 > Döviz Kurları > AOA-HRK ve HRK-AOA döviz kurları - 2025

AOA-HRK ve HRK-AOA döviz kurları - 2025

AOA-HRK ve HRK-AOA döviz kurları

2025 yılı için AOA-HRK ve HRK-AOA döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 AOA = 0,0079 HRK
1 HRK = 126,7969 AOA
1Y 2Y 3Y

Jan 2025

TarihAOA-HRKHRK-AOA
01 Oca 2025 1 AOA = 0.0079 HRK 1 HRK = 127.1451 AOA
02 Oca 2025 1 AOA = 0.0079 HRK 1 HRK = 127.1451 AOA
03 Oca 2025 1 AOA = 0.0079 HRK 1 HRK = 127.1451 AOA
04 Oca 2025 1 AOA = 0.0079 HRK 1 HRK = 127.1452 AOA
05 Oca 2025 1 AOA = 0.0079 HRK 1 HRK = 127.1452 AOA
06 Oca 2025 1 AOA = 0.0079 HRK 1 HRK = 127.1451 AOA
07 Oca 2025 1 AOA = 0.0079 HRK 1 HRK = 127.3543 AOA
08 Oca 2025 1 AOA = 0.0078 HRK 1 HRK = 127.4941 AOA
09 Oca 2025 1 AOA = 0.0079 HRK 1 HRK = 127.3539 AOA
10 Oca 2025 1 AOA = 0.0078 HRK 1 HRK = 127.4947 AOA
11 Oca 2025 1 AOA = 0.0079 HRK 1 HRK = 127.1452 AOA
12 Oca 2025 1 AOA = 0.0079 HRK 1 HRK = 127.1452 AOA
13 Oca 2025 1 AOA = 0.0081 HRK 1 HRK = 123.4422 AOA
14 Oca 2025 1 AOA = 0.0081 HRK 1 HRK = 123.7888 AOA
15 Oca 2025 1 AOA = 0.0081 HRK 1 HRK = 123.9272 AOA
16 Oca 2025 1 AOA = 0.0081 HRK 1 HRK = 123.7873 AOA
17 Oca 2025 1 AOA = 0.0081 HRK 1 HRK = 123.924 AOA
18 Oca 2025 1 AOA = 0.0081 HRK 1 HRK = 123.7886 AOA
19 Oca 2025 1 AOA = 0.0081 HRK 1 HRK = 123.7886 AOA
20 Oca 2025 1 AOA = 0.0081 HRK 1 HRK = 123.7878 AOA
21 Oca 2025 1 AOA = 0.0081 HRK 1 HRK = 123.5848 AOA
22 Oca 2025 1 AOA = 0.0081 HRK 1 HRK = 123.9235 AOA
23 Oca 2025 1 AOA = 0.0081 HRK 1 HRK = 123.7875 AOA
24 Oca 2025 1 AOA = 0.0081 HRK 1 HRK = 123.9229 AOA
25 Oca 2025 1 AOA = 0.0081 HRK 1 HRK = 123.7886 AOA
26 Oca 2025 1 AOA = 0.0081 HRK 1 HRK = 123.7886 AOA
27 Oca 2025 1 AOA = 0.0081 HRK 1 HRK = 123.788 AOA
28 Oca 2025 1 AOA = 0.0081 HRK 1 HRK = 123.9238 AOA
29 Oca 2025 1 AOA = 0.0081 HRK 1 HRK = 123.7883 AOA
30 Oca 2025 1 AOA = 0.0081 HRK 1 HRK = 123.924 AOA
31 Oca 2025 1 AOA = 0.0081 HRK 1 HRK = 123.8558 AOA

Feb 2025

TarihAOA-HRKHRK-AOA
01 Şub 2025 1 AOA = 0.0162 HRK 1 HRK = 61.7925 AOA
02 Şub 2025 1 AOA = 0.0162 HRK 1 HRK = 61.7925 AOA
03 Şub 2025 1 AOA = 0.0162 HRK 1 HRK = 61.7924 AOA
04 Şub 2025 1 AOA = 0.0081 HRK 1 HRK = 123.9232 AOA
05 Şub 2025 1 AOA = 0.0081 HRK 1 HRK = 123.9242 AOA
06 Şub 2025 1 AOA = 0.0081 HRK 1 HRK = 123.7876 AOA
07 Şub 2025 1 AOA = 0.0081 HRK 1 HRK = 123.9232 AOA
08 Şub 2025 1 AOA = 0.0081 HRK 1 HRK = 123.7886 AOA
09 Şub 2025 1 AOA = 0.0081 HRK 1 HRK = 123.7886 AOA
10 Şub 2025 1 AOA = 0.0081 HRK 1 HRK = 123.7888 AOA
11 Şub 2025 1 AOA = 0.0081 HRK 1 HRK = 123.9231 AOA
12 Şub 2025 1 AOA = 0.0081 HRK 1 HRK = 123.7883 AOA
13 Şub 2025 1 AOA = 0.0079 HRK 1 HRK = 125.943 AOA
14 Şub 2025 1 AOA = 0.0079 HRK 1 HRK = 126.4346 AOA
15 Şub 2025 1 AOA = 0.0079 HRK 1 HRK = 126.5736 AOA
16 Şub 2025 1 AOA = 0.0079 HRK 1 HRK = 126.5736 AOA
17 Şub 2025 1 AOA = 0.0079 HRK 1 HRK = 126.5731 AOA
18 Şub 2025 1 AOA = 0.0079 HRK 1 HRK = 126.584 AOA
19 Şub 2025 1 AOA = 0.0079 HRK 1 HRK = 126.7434 AOA
20 Şub 2025 1 AOA = 0.0079 HRK 1 HRK = 126.954 AOA
21 Şub 2025 1 AOA = 0.0079 HRK 1 HRK = 127.256 AOA
22 Şub 2025 1 AOA = 0.0079 HRK 1 HRK = 127.1763 AOA
23 Şub 2025 1 AOA = 0.0079 HRK 1 HRK = 127.1763 AOA
24 Şub 2025 1 AOA = 0.0079 HRK 1 HRK = 127.2151 AOA
25 Şub 2025 1 AOA = 0.0078 HRK 1 HRK = 127.8231 AOA
26 Şub 2025 1 AOA = 0.0078 HRK 1 HRK = 127.4528 AOA
27 Şub 2025 1 AOA = 0.0079 HRK 1 HRK = 127.3867 AOA
28 Şub 2025 1 AOA = 0.0079 HRK 1 HRK = 126.3882 AOA

Mar 2025

TarihAOA-HRKHRK-AOA
01 Mar 2025 1 AOA = 0.0079 HRK 1 HRK = 126.0694 AOA
02 Mar 2025 1 AOA = 0.0079 HRK 1 HRK = 126.0694 AOA
03 Mar 2025 1 AOA = 0.0079 HRK 1 HRK = 127.1682 AOA
04 Mar 2025 1 AOA = 0.0078 HRK 1 HRK = 128.1078 AOA
05 Mar 2025 1 AOA = 0.0077 HRK 1 HRK = 129.7412 AOA
06 Mar 2025 1 AOA = 0.0076 HRK 1 HRK = 131.1245 AOA
07 Mar 2025 1 AOA = 0.0076 HRK 1 HRK = 131.2683 AOA
08 Mar 2025 1 AOA = 0.0076 HRK 1 HRK = 131.5 AOA
09 Mar 2025 1 AOA = 0.0076 HRK 1 HRK = 131.5 AOA
10 Mar 2025 1 AOA = 0.0076 HRK 1 HRK = 131.7154 AOA
11 Mar 2025 1 AOA = 0.0075 HRK 1 HRK = 132.5822 AOA
12 Mar 2025 1 AOA = 0.0076 HRK 1 HRK = 131.8685 AOA
13 Mar 2025 1 AOA = 0.0076 HRK 1 HRK = 131.8132 AOA
14 Mar 2025 1 AOA = 0.0076 HRK 1 HRK = 131.9864 AOA
15 Mar 2025 1 AOA = 0.0076 HRK 1 HRK = 131.6815 AOA
16 Mar 2025 1 AOA = 0.0076 HRK 1 HRK = 131.6815 AOA
17 Mar 2025 1 AOA = 0.0076 HRK 1 HRK = 131.8909 AOA
18 Mar 2025 1 AOA = 0.0075 HRK 1 HRK = 132.5684 AOA
19 Mar 2025 1 AOA = 0.0076 HRK 1 HRK = 132.3143 AOA
20 Mar 2025 1 AOA = 0.0076 HRK 1 HRK = 131.5218 AOA
21 Mar 2025 1 AOA = 0.0076 HRK 1 HRK = 131.3625 AOA
22 Mar 2025 1 AOA = 0.0076 HRK 1 HRK = 131.2659 AOA
23 Mar 2025 1 AOA = 0.0076 HRK 1 HRK = 131.2659 AOA
24 Mar 2025 1 AOA = 0.0076 HRK 1 HRK = 131.4125 AOA
25 Mar 2025 1 AOA = 0.0076 HRK 1 HRK = 131.2066 AOA
26 Mar 2025 1 AOA = 0.0076 HRK 1 HRK = 130.899 AOA
27 Mar 2025 1 AOA = 0.0076 HRK 1 HRK = 131.0456 AOA
28 Mar 2025 1 AOA = 0.0076 HRK 1 HRK = 130.8788 AOA
29 Mar 2025 1 AOA = 0.0076 HRK 1 HRK = 131.5297 AOA
30 Mar 2025 1 AOA = 0.0076 HRK 1 HRK = 131.5297 AOA
31 Mar 2025 1 AOA = 0.0076 HRK 1 HRK = 131.4183 AOA

Apr 2025

TarihAOA-HRKHRK-AOA
01 Nis 2025 1 AOA = 0.0076 HRK 1 HRK = 130.7193 AOA
02 Nis 2025 1 AOA = 0.0076 HRK 1 HRK = 131.5564 AOA
03 Nis 2025 1 AOA = 0.0074 HRK 1 HRK = 134.7658 AOA
04 Nis 2025 1 AOA = 0.0074 HRK 1 HRK = 134.3878 AOA
05 Nis 2025 1 AOA = 0.0075 HRK 1 HRK = 133.3003 AOA
06 Nis 2025 1 AOA = 0.0075 HRK 1 HRK = 133.3003 AOA
07 Nis 2025 1 AOA = 0.0075 HRK 1 HRK = 133.2538 AOA
08 Nis 2025 1 AOA = 0.0075 HRK 1 HRK = 132.9845 AOA
09 Nis 2025 1 AOA = 0.0074 HRK 1 HRK = 134.3475 AOA
10 Nis 2025 1 AOA = 0.0074 HRK 1 HRK = 134.7237 AOA
11 Nis 2025 1 AOA = 0.0072 HRK 1 HRK = 138.2593 AOA
12 Nis 2025 1 AOA = 0.0072 HRK 1 HRK = 138.4093 AOA
13 Nis 2025 1 AOA = 0.0072 HRK 1 HRK = 138.4093 AOA
14 Nis 2025 1 AOA = 0.0072 HRK 1 HRK = 138.8406 AOA
15 Nis 2025 1 AOA = 0.0072 HRK 1 HRK = 138.0057 AOA
16 Nis 2025 1 AOA = 0.0073 HRK 1 HRK = 137.5768 AOA
17 Nis 2025 1 AOA = 0.0073 HRK 1 HRK = 137.5482 AOA
18 Nis 2025 1 AOA = 0.0073 HRK 1 HRK = 137.7476 AOA
19 Nis 2025 1 AOA = 0.0073 HRK 1 HRK = 137.9289 AOA

AOA-HRK ve HRK-AOA döviz kurları bilgisi

Angola Kvanzası (AOA), Angora ülkesinde kullanılan para birimidir. Hırvat Kunası (HRK), Hırvatistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Angora ve Hırvatistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats